Smoothy Historical Data

SMTY Page 91
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.00157
-0.69%
$ 67,249 $ 269,569
Nov 5, 5 AM $ 0.00157
-0.19%
$ 67,292 $ 272,680
Nov 5, 4 AM $ 0.00157
-0.76%
$ 67,335 $ 272,777
Nov 5, 3 AM $ 0.00159
+0.25%
$ 67,848 $ 270,228
Nov 5, 2 AM $ 0.00158
+0.06%
$ 67,378 $ 265,322
Nov 5, 1 AM $ 0.00158
-0.06%
$ 67,463 $ 262,072
Nov 5, 12 AM $ 0.00158
-0.57%
$ 67,378 $ 260,547
Nov 4, 11 PM $ 0.00158
-0.44%
$ 67,378 $ 264,069
Nov 4, 10 PM $ 0.00158
-0.44%
$ 67,378 $ 268,383
Nov 4, 9 PM $ 0.00159
-0.19%
$ 67,806 $ 268,567
Nov 4, 8 PM $ 0.00159
-0.19%
$ 68,062 $ 265,079
Nov 4, 7 PM $ 0.00161
+0.00%
$ 68,832 $ 265,444
Nov 4, 6 PM $ 0.0016
-1.17%
$ 68,447 $ 268,449
Nov 4, 5 PM $ 0.00162
-0.18%
$ 69,260 $ 271,186
Nov 4, 4 PM $ 0.00162
-0.98%
$ 69,517 $ 270,921
Nov 4, 3 PM $ 0.00165
+0.00%
$ 70,458 $ 272,370
Nov 4, 2 PM $ 0.00163
-0.55%
$ 69,816 $ 274,362
Nov 4, 1 PM $ 0.00164
+0.24%
$ 70,073 $ 271,388
Nov 4, 12 PM $ 0.00163
-0.61%
$ 69,945 $ 270,624
Nov 4, 11 AM $ 0.00164
-0.67%
$ 69,987 $ 269,133
Nov 4, 10 AM $ 0.00163
-0.55%
$ 69,816 $ 267,019
Nov 4, 9 AM $ 0.00164
-0.55%
$ 70,073 $ 266,581
Nov 4, 8 AM $ 0.00163
-0.49%
$ 69,816 $ 267,623
Nov 4, 7 AM $ 0.00165
+0.12%
$ 70,458 $ 271,090
Nov 4, 6 AM $ 0.00165
+0.06%
$ 70,501 $ 274,197
Nov 4, 5 AM $ 0.00167
-0.12%
$ 71,228 $ 271,332
Nov 4, 4 AM $ 0.00168
-0.30%
$ 71,656 $ 273,850
Nov 4, 3 AM $ 0.00168
+0.48%
$ 71,955 $ 272,406
Nov 4, 2 AM $ 0.00168
+0.12%
$ 71,955 $ 272,018
Nov 4, 1 AM $ 0.00168
+0.54%
$ 71,699 $ 271,015
Nov 4, 12 AM $ 0.00168
+0.42%
$ 71,827 $ 269,048
Nov 3, 11 PM $ 0.00168
-0.24%
$ 71,741 $ 266,697
Nov 3, 10 PM $ 0.00167
-0.36%
$ 71,399 $ 264,857
Nov 3, 9 PM $ 0.00167
-0.59%
$ 71,527 $ 263,843
Nov 3, 8 PM $ 0.00168
+0.84%
$ 71,912 $ 266,728
Nov 3, 7 PM $ 0.00167
-0.54%
$ 71,527 $ 267,072
Nov 3, 6 PM $ 0.00168
+0.90%
$ 71,955 $ 265,034
Nov 3, 5 PM $ 0.00167
-0.48%
$ 71,399 $ 258,436
Nov 3, 4 PM $ 0.00168
+0.06%
$ 71,955 $ 259,411
Nov 3, 3 PM $ 0.00167
-3.14%
$ 71,356 $ 261,999
Nov 3, 2 PM $ 0.00172
-0.29%
$ 73,538 $ 268,690
Nov 3, 1 PM $ 0.00172
-0.52%
$ 73,581 $ 268,236
Nov 3, 12 PM $ 0.00172
+0.47%
$ 73,666 $ 271,376
Nov 3, 11 AM $ 0.00173
-0.86%
$ 73,837 $ 274,333
Nov 3, 10 AM $ 0.00173
-0.29%
$ 73,880 $ 278,413
Nov 3, 9 AM $ 0.00173
+0.17%
$ 74,094 $ 276,188
Nov 3, 8 AM $ 0.00173
-1.20%
$ 73,837 $ 274,706
Nov 3, 7 AM $ 0.00174
-0.52%
$ 74,351 $ 272,763
Nov 3, 6 AM $ 0.00175
-0.51%
$ 74,821 $ 270,804
Nov 3, 5 AM $ 0.00175
+0.06%
$ 74,821 $ 273,683