Smoothy Historical Data

SMTY Page 92
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.00175
+0.06%
$ 74,821 $ 273,683
Nov 3, 4 AM $ 0.00176
-0.34%
$ 75,164 $ 271,873
Nov 3, 3 AM $ 0.00177
+0.00%
$ 75,805 $ 276,915
Nov 3, 2 AM $ 0.00177
-0.51%
$ 75,634 $ 280,185
Nov 3, 1 AM $ 0.00178
+0.00%
$ 76,062 $ 284,675
Nov 3, 12 AM $ 0.00177
+0.28%
$ 75,549 $ 290,522
Nov 2, 11 PM $ 0.00177
-0.40%
$ 75,506 $ 289,243
Nov 2, 10 PM $ 0.00176
-0.23%
$ 75,378 $ 287,953
Nov 2, 9 PM $ 0.00176
-0.06%
$ 75,378 $ 285,847
Nov 2, 8 PM $ 0.00177
-0.45%
$ 75,720 $ 286,690
Nov 2, 7 PM $ 0.00178
+0.57%
$ 76,062 $ 288,145
Nov 2, 6 PM $ 0.00177
-0.67%
$ 75,549 $ 288,228
Nov 2, 5 PM $ 0.00177
-0.23%
$ 75,591 $ 291,116
Nov 2, 4 PM $ 0.00176
-0.73%
$ 75,463 $ 289,571
Nov 2, 3 PM $ 0.00176
-0.34%
$ 75,420 $ 289,439
Nov 2, 2 PM $ 0.00177
-0.17%
$ 75,891 $ 288,749
Nov 2, 1 PM $ 0.00177
+0.23%
$ 75,720 $ 287,439
Nov 2, 12 PM $ 0.00177
+0.06%
$ 75,549 $ 284,046
Nov 2, 11 AM $ 0.00177
-0.34%
$ 75,720 $ 279,150
Nov 2, 10 AM $ 0.00177
-0.51%
$ 75,506 $ 282,935
Nov 2, 9 AM $ 0.00177
-0.34%
$ 75,591 $ 285,712
Nov 2, 8 AM $ 0.00177
-0.39%
$ 75,720 $ 284,224
Nov 2, 7 AM $ 0.00177
-0.11%
$ 75,848 $ 283,999
Nov 2, 6 AM $ 0.00177
-0.34%
$ 75,506 $ 284,862
Nov 2, 5 AM $ 0.00177
+0.17%
$ 75,677 $ 283,087
Nov 2, 4 AM $ 0.00177
-0.34%
$ 75,549 $ 282,551
Nov 2, 3 AM $ 0.00178
+0.79%
$ 76,062 $ 281,467
Nov 2, 2 AM $ 0.00177
-0.23%
$ 75,848 $ 280,860
Nov 2, 1 AM $ 0.00177
+0.00%
$ 75,677 $ 280,286
Nov 2, 12 AM $ 0.00176
-0.17%
$ 75,420 $ 275,150
Nov 1, 11 PM $ 0.00177
-0.51%
$ 75,591 $ 275,224
Nov 1, 10 PM $ 0.00177
-0.28%
$ 75,805 $ 281,433
Nov 1, 9 PM $ 0.00178
+0.23%
$ 76,105 $ 280,987
Nov 1, 8 PM $ 0.00177
+0.45%
$ 75,805 $ 278,505
Nov 1, 7 PM $ 0.00177
+0.11%
$ 75,549 $ 275,902
Nov 1, 6 PM $ 0.00176
-0.68%
$ 75,420 $ 276,733
Nov 1, 5 PM $ 0.00178
+0.51%
$ 75,934 $ 282,096
Nov 1, 4 PM $ 0.00178
+0.57%
$ 75,934 $ 277,638
Nov 1, 3 PM $ 0.00177
+0.28%
$ 75,805 $ 279,826
Nov 1, 2 PM $ 0.00178
+0.17%
$ 75,934 $ 278,877
Nov 1, 1 PM $ 0.00178
+0.11%
$ 75,976 $ 275,679
Nov 1, 12 PM $ 0.00177
+0.34%
$ 75,677 $ 271,659
Nov 1, 11 AM $ 0.00178
+0.34%
$ 76,105 $ 272,193
Nov 1, 10 AM $ 0.00176
-0.84%
$ 75,420 $ 271,926
Nov 1, 9 AM $ 0.00177
+0.34%
$ 75,848 $ 273,279
Nov 1, 8 AM $ 0.00177
+0.17%
$ 75,763 $ 270,578
Nov 1, 7 AM $ 0.00178
+0.79%
$ 76,105 $ 272,389
Nov 1, 6 AM $ 0.00178
+0.00%
$ 75,976 $ 273,638
Nov 1, 5 AM $ 0.00177
-0.22%
$ 75,891 $ 273,602
Nov 1, 4 AM $ 0.00177
+0.00%
$ 75,763 $ 267,519