Smoothy Historical Data

SMTY
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00115
+0.00%
$ 52,720 $ 290,163
3:41 PM $ 0.00116
+0.00%
$ 52,720 $ 290,180
3:36 PM $ 0.00115
+0.00%
$ 52,493 $ 291,772
3:31 PM $ 0.00115
+0.00%
$ 52,401 $ 291,603
3:26 PM $ 0.00115
+0.00%
$ 52,538 $ 291,816
3:21 PM $ 0.00115
+0.00%
$ 52,447 $ 292,931
3:16 PM $ 0.00116
+0.00%
$ 52,675 $ 294,227
3:11 PM $ 0.00115
+0.00%
$ 52,447 $ 294,760
3:06 PM $ 0.00115
+0.00%
$ 52,493 $ 294,245
3:01 PM $ 0.00115
+0.00%
$ 52,401 $ 294,851
2:56 PM $ 0.00115
+0.00%
$ 52,538 $ 294,138
2:51 PM $ 0.00116
+0.00%
$ 52,629 $ 295,767
2:46 PM $ 0.00116
+0.00%
$ 52,720 $ 297,323
2:41 PM $ 0.00116
+0.00%
$ 52,857 $ 297,899
2:36 PM $ 0.00115
+0.00%
$ 52,447 $ 298,313
2:31 PM $ 0.00116
+0.00%
$ 52,766 $ 297,019
2:26 PM $ 0.00115
+0.00%
$ 52,493 $ 297,892
2:21 PM $ 0.00116
+0.00%
$ 52,811 $ 295,788
2:16 PM $ 0.00115
+0.00%
$ 52,584 $ 297,617
2:11 PM $ 0.00116
+0.00%
$ 52,857 $ 296,877
2:06 PM $ 0.00116
+0.00%
$ 52,766 $ 299,243
2:01 PM $ 0.00116
+0.00%
$ 52,766 $ 299,420
1:56 PM $ 0.00116
+0.00%
$ 52,811 $ 299,496
1:51 PM $ 0.00116
+0.00%
$ 52,811 $ 300,870
1:46 PM $ 0.00116
+0.00%
$ 52,857 $ 301,239
1:41 PM $ 0.00115
+0.00%
$ 52,447 $ 301,216
1:36 PM $ 0.00115
+0.00%
$ 52,493 $ 299,202
1:31 PM $ 0.00115
+0.00%
$ 52,401 $ 299,438
1:26 PM $ 0.00115
+0.00%
$ 52,584 $ 298,453
1:21 PM $ 0.00115
+0.00%
$ 52,401 $ 299,023
1:16 PM $ 0.00115
+0.00%
$ 52,401 $ 298,514
1:11 PM $ 0.00115
+0.00%
$ 52,401 $ 298,332
1:06 PM $ 0.00115
+0.00%
$ 52,447 $ 298,078
1:01 PM $ 0.00116
+0.00%
$ 52,811 $ 296,921
12:56 PM $ 0.00116
+0.00%
$ 52,766 $ 298,188
12:51 PM $ 0.00115
+0.00%
$ 52,538 $ 298,517
12:46 PM $ 0.00115
+0.00%
$ 52,538 $ 296,798
12:41 PM $ 0.00115
+0.00%
$ 52,447 $ 296,887
12:36 PM $ 0.00115
+0.00%
$ 52,584 $ 296,011
12:31 PM $ 0.00115
+0.00%
$ 52,401 $ 295,710
12:26 PM $ 0.00115
+0.00%
$ 52,447 $ 295,367
12:21 PM $ 0.00116
+0.00%
$ 52,629 $ 296,002
12:16 PM $ 0.00115
+0.00%
$ 52,538 $ 297,576
12:11 PM $ 0.00115
+0.00%
$ 52,538 $ 296,788
12:06 PM $ 0.00115
+0.00%
$ 52,584 $ 297,132
12:01 PM $ 0.00116
+0.00%
$ 52,857 $ 296,637
11:56 AM $ 0.00116
+0.00%
$ 52,766 $ 298,035
11:51 AM $ 0.00115
+0.00%
$ 52,538 $ 296,343
11:46 AM $ 0.00116
+0.00%
$ 52,629 $ 294,754
11:41 AM $ 0.00116
+0.00%
$ 52,766 $ 293,417
Download