币安燃烧王 Historical Data

币安燃烧王 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0000689
-0.14%
$ -- $ 497
Mar 26, 9 PM $ 0.0000689
+0.00%
$ -- $ 516
Mar 26, 2 PM $ 0.0000702
-0.71%
$ -- $ 399
Mar 26, 1 PM $ 0.0000704
-0.09%
$ -- $ 338
Mar 26, 12 PM $ 0.0000709
+0.08%
$ -- $ 295
Mar 26, 11 AM $ 0.0000709
+0.00%
$ -- $ 283
Mar 26, 10 AM $ 0.0000709
+0.01%
$ -- $ 282
Mar 26, 9 AM $ 0.0000711
+0.04%
$ -- $ 189
Mar 26, 7 AM $ 0.0000716
+0.00%
$ -- $ 175
Mar 26, 5 AM $ 0.0000722
-0.17%
$ -- $ 132
Mar 26, 4 AM $ 0.0000723
+0.14%
$ -- $ 131
Mar 26, 1 AM $ 0.0000725
+0.20%
$ -- $ 112
Mar 25, 10 PM $ 0.0000723
+0.00%
$ -- $ 95
Mar 25, 9 AM $ 0.0000721
+1.09%
$ -- $ 266
Mar 25, 8 AM $ 0.0000713
+0.32%
$ -- $ 210
Mar 25, 7 AM $ 0.000071
+0.00%
$ -- $ 202
Mar 24, 3 PM $ 0.0000694
+0.90%
$ -- $ 646
Mar 24, 10 AM $ 0.0000702
+0.00%
$ -- $ 823
Mar 24, 8 AM $ 0.0000703
+0.00%
$ -- $ 849
Mar 23, 11 PM $ 0.0000707
-0.14%
$ -- $ 938
Mar 23, 8 PM $ 0.0000739
+0.00%
$ -- $ 719
Mar 23, 2 PM $ 0.0000749
+2.45%
$ -- $ 573
Mar 23, 1 PM $ 0.0000727
+1.98%
$ -- $ 436
Mar 23, 12 PM $ 0.0000718
+0.00%
$ -- $ 494
Mar 23, 11 AM $ 0.0000718
+3.06%
$ -- $ 473
Mar 23, 10 AM $ 0.0000697
+0.75%
$ -- $ 872
Mar 23, 2 AM $ 0.0000688
+0.09%
$ -- $ 1,583
Mar 23, 1 AM $ 0.0000686
+1.33%
$ -- $ 1,633
Mar 23, 12 AM $ 0.0000676
+0.02%
$ -- $ 1,633
Mar 22, 3 PM $ 0.0000673
+0.16%
$ -- $ 2,189
Mar 22, 1 PM $ 0.0000674
-1.32%
$ -- $ 2,755
Mar 22, 11 AM $ 0.0000697
+4.81%
$ -- $ 2,659
Mar 22, 10 AM $ 0.0000665
+0.00%
$ -- $ 2,237
Mar 22, 9 AM $ 0.0000661
-0.51%
$ -- $ 2,250
Mar 22, 8 AM $ 0.000066
+1.64%
$ -- $ 2,179
Mar 22, 6 AM $ 0.0000651
+0.05%
$ -- $ 2,117
Mar 22, 4 AM $ 0.000065
+1.20%
$ -- $ 2,204
Mar 22, 3 AM $ 0.0000642
-4.58%
$ -- $ 2,184
Mar 22, 2 AM $ 0.0000683
-0.32%
$ -- $ 1,989
Mar 22, 1 AM $ 0.0000685
-0.07%
$ -- $ 1,829
Mar 22, 12 AM $ 0.000069
-1.23%
$ -- $ 1,830
Mar 21, 9 PM $ 0.0000727
-2.42%
$ -- $ 1,791
Mar 21, 5 PM $ 0.0000756
+0.00%
$ -- $ 1,590
Mar 21, 4 PM $ 0.0000765
-2.17%
$ -- $ 1,532
Mar 21, 3 PM $ 0.0000787
-5.37%
$ -- $ 1,408
Mar 21, 2 PM $ 0.0000849
-1.34%
$ -- $ 1,200
Mar 21, 1 PM $ 0.0000861
-1.05%
$ -- $ 1,471
Mar 21, 12 PM $ 0.000087
+0.24%
$ -- $ 1,412
Mar 21, 11 AM $ 0.0000867
+0.03%
$ -- $ 1,412
Mar 21, 10 AM $ 0.0000869
+0.05%
$ -- $ 1,438