GOPHERS Historical Data

GOP
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₅222
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₅265
+0.00%
$ -- $ 12
Feb 24, 2025 $ 0.0₅298
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0₅295
+0.00%
$ -- $ 42
Feb 10, 2025 $ 0.0₅29
+0.00%
$ -- $ 7
Feb 3, 2025 $ 0.0₅272
+0.00%
$ -- $ 3
Jan 27, 2025 $ 0.0₅343
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0₅365
+0.00%
$ -- $ 39
Jan 24, 2025 $ 0.0₅362
+2.29%
$ -- $ 0
Jan 23, 2025 $ 0.0₅354
+1.83%
$ 3,513 $ 0
Jan 22, 2025 $ 0.0₅346
-1.66%
$ 3,434 $ 0
Jan 8, 2025 $ 0.0₅358
-0.95%
$ -- $ 0
Jan 1, 2025 $ 0.0₅364
+0.45%
$ -- $ 0
Dec 31, 2024 $ 0.0₅361
-1.52%
$ 3,586 $ 0
Dec 30, 2024 $ 0.0₅367
-2.68%
$ 3,646 $ 54
Dec 28, 2024 $ 0.0₅373
-0.18%
$ -- $ 2
Dec 26, 2024 $ 0.0₅381
-1.62%
$ -- $ 1
Dec 25, 2024 $ 0.0₅388
-0.65%
$ 3,851 $ 1
Dec 24, 2024 $ 0.0₅392
+3.56%
$ 3,886 $ 6
Dec 23, 2024 $ 0.0₅381
+3.71%
$ 3,775 $ 0
Dec 22, 2024 $ 0.0₅367
-1.56%
$ 3,645 $ 6
Dec 21, 2024 $ 0.0₅373
+0.81%
$ 3,697 $ 2
Dec 20, 2024 $ 0.0₅382
+0.72%
$ -- $ 1
Dec 19, 2024 $ 0.0₅38
-7.07%
$ 3,772 $ 1
Dec 17, 2024 $ 0.0₅439
-0.86%
$ 4,357 $ 3
Dec 16, 2024 $ 0.0₅439
-0.25%
$ -- $ 0
Dec 15, 2024 $ 0.0₅439
+1.59%
$ 4,357 $ 0
Dec 13, 2024 $ 0.0₅446
+0.84%
$ 4,425 $ 94
Dec 12, 2024 $ 0.0₅441
-5.94%
$ 4,373 $ 187
Dec 11, 2024 $ 0.0₅448
+13.51%
$ 4,450 $ 223
Dec 10, 2024 $ 0.0₅398
-1.90%
$ 3,951 $ 6
Dec 9, 2024 $ 0.0₅408
-6.86%
$ 4,044 $ 1
Dec 8, 2024 $ 0.0₅434
-0.50%
$ 4,309 $ 16
Dec 7, 2024 $ 0.0₅438
+0.26%
$ 4,342 $ 0
Dec 6, 2024 $ 0.0₅451
+1.74%
$ -- $ 251
Dec 5, 2024 $ 0.0₅441
-2.89%
$ 4,376 $ 497
Dec 3, 2024 $ 0.0₅395
-0.21%
$ 3,880 $ 20
Dec 2, 2024 $ 0.0₅397
-2.40%
$ 3,940 $ 15
Dec 1, 2024 $ 0.0₅408
-10.99%
$ 4,045 $ 261
Nov 30, 2024 $ 0.0₅459
-31.32%
$ 5,168 $ 1,443
Nov 29, 2024 $ 0.0₅683
-91.69%
$ 6,775 $ 15,862
Nov 28, 2024 $ 0.0000823
-2.12%
$ 81,678 $ 1,947
Download