GOPHERS Historical Data

GOP
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0₅222
+0.00%
$-- $0
Mar 3, 2025 $0.0₅265
+0.00%
$-- $12
Feb 24, 2025 $0.0₅298
+0.00%
$-- $1
Feb 17, 2025 $0.0₅295
+0.00%
$-- $42
Feb 10, 2025 $0.0₅29
+0.00%
$-- $7
Feb 3, 2025 $0.0₅272
+0.00%
$-- $3
Jan 27, 2025 $0.0₅343
+0.00%
$-- $0
Jan 26, 2025 $0.0₅365
+0.00%
$-- $39
Jan 24, 2025 $0.0₅362
+2.29%
$-- $0
Jan 23, 2025 $0.0₅354
+1.83%
$3,513 $0
Jan 22, 2025 $0.0₅346
-1.66%
$3,434 $0
Jan 8, 2025 $0.0₅358
-0.95%
$-- $0
Jan 1, 2025 $0.0₅364
+0.45%
$-- $0
Dec 31, 2024 $0.0₅361
-1.52%
$3,586 $0
Dec 30, 2024 $0.0₅367
-2.68%
$3,646 $54
Dec 28, 2024 $0.0₅373
-0.18%
$-- $2
Dec 26, 2024 $0.0₅381
-1.62%
$-- $1
Dec 25, 2024 $0.0₅388
-0.65%
$3,851 $1
Dec 24, 2024 $0.0₅392
+3.56%
$3,886 $6
Dec 23, 2024 $0.0₅381
+3.71%
$3,775 $0
Dec 22, 2024 $0.0₅367
-1.56%
$3,645 $6
Dec 21, 2024 $0.0₅373
+0.81%
$3,697 $2
Dec 20, 2024 $0.0₅382
+0.72%
$-- $1
Dec 19, 2024 $0.0₅38
-7.07%
$3,772 $1
Dec 17, 2024 $0.0₅439
-0.86%
$4,357 $3
Dec 16, 2024 $0.0₅439
-0.25%
$-- $0
Dec 15, 2024 $0.0₅439
+1.59%
$4,357 $0
Dec 13, 2024 $0.0₅446
+0.84%
$4,425 $94
Dec 12, 2024 $0.0₅441
-5.94%
$4,373 $187
Dec 11, 2024 $0.0₅448
+13.51%
$4,450 $223
Dec 10, 2024 $0.0₅398
-1.90%
$3,951 $6
Dec 9, 2024 $0.0₅408
-6.86%
$4,044 $1
Dec 8, 2024 $0.0₅434
-0.50%
$4,309 $16
Dec 7, 2024 $0.0₅438
+0.26%
$4,342 $0
Dec 6, 2024 $0.0₅451
+1.74%
$-- $251
Dec 5, 2024 $0.0₅441
-2.89%
$4,376 $497
Dec 3, 2024 $0.0₅395
-0.21%
$3,880 $20
Dec 2, 2024 $0.0₅397
-2.40%
$3,940 $15
Dec 1, 2024 $0.0₅408
-10.99%
$4,045 $261
Nov 30, 2024 $0.0₅459
-31.32%
$5,168 $1,443
Nov 29, 2024 $0.0₅683
-91.69%
$6,775 $15,862
Nov 28, 2024 $0.0000823
-2.12%
$81,678 $1,947
Download