GOPHERS Historical Data

GOP
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₅222
+0.00%
$ -- $ 0
Mar 3 $ 0.0₅265
+0.00%
$ -- $ 12
Feb 24 $ 0.0₅298
+0.00%
$ -- $ 1
Feb 17 $ 0.0₅295
+0.00%
$ -- $ 42
Feb 10 $ 0.0₅29
+0.00%
$ -- $ 7
Feb 3 $ 0.0₅272
+0.00%
$ -- $ 3
Jan 27 $ 0.0₅343
+0.00%
$ -- $ 0
Jan 20 $ 0.0₅362
+2.83%
$ -- $ 0
Jan 6 $ 0.0₅358
-0.95%
$ -- $ 0
Dec 30 $ 0.0₅364
-3.71%
$ -- $ 54
Dec 23 $ 0.0₅373
+1.58%
$ -- $ 10
Dec 16 $ 0.0₅373
-15.33%
$ 3,645 $ 8
Dec 9 $ 0.0₅446
+1.91%
$ 4,357 $ 511
Dec 2 $ 0.0₅438
+7.56%
$ 4,309 $ 783
Nov 25 $ 0.0₅408
-95.15%
$ 4,045 $ 19,513
Download