GOPHERS Historical Data

GOP
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.0₅222
+0.00%
$-- $0
Mar 3 $0.0₅265
+0.00%
$-- $12
Feb 24 $0.0₅298
+0.00%
$-- $1
Feb 17 $0.0₅295
+0.00%
$-- $42
Feb 10 $0.0₅29
+0.00%
$-- $7
Feb 3 $0.0₅272
+0.00%
$-- $3
Jan 27 $0.0₅343
+0.00%
$-- $0
Jan 20 $0.0₅362
+2.83%
$-- $0
Jan 6 $0.0₅358
-0.95%
$-- $0
Dec 30 $0.0₅364
-3.71%
$-- $54
Dec 23 $0.0₅373
+1.58%
$-- $10
Dec 16 $0.0₅373
-15.33%
$3,645 $8
Dec 9 $0.0₅446
+1.91%
$4,357 $511
Dec 2 $0.0₅438
+7.56%
$4,309 $783
Nov 25 $0.0₅408
-95.15%
$4,045 $19,513
Download