OuterSpace Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0000343
+0.00%
$ -- $ 163,440
11:37 AM $ 0.0000336
+0.00%
$ -- $ 163,289
11:36 AM $ 0.0000335
+0.00%
$ -- $ 162,941
11:33 AM $ 0.0000328
+0.00%
$ -- $ 162,828
11:30 AM $ 0.0000318
+0.00%
$ -- $ 162,584
11:29 AM $ 0.0000323
+0.21%
$ -- $ 162,598
11:28 AM $ 0.0000321
+0.00%
$ -- $ 162,707
11:27 AM $ 0.0000323
+0.00%
$ -- $ 163,247
11:25 AM $ 0.0000315
+0.00%
$ -- $ 163,346
11:24 AM $ 0.0000315
+2.88%
$ -- $ 163,193
11:22 AM $ 0.0000304
-3.21%
$ -- $ 162,904
11:20 AM $ 0.0000327
+0.00%
$ -- $ 162,787
11:19 AM $ 0.0000328
+0.00%
$ -- $ 162,547
11:17 AM $ 0.0000345
+0.00%
$ -- $ 162,691
11:16 AM $ 0.0000344
+0.00%
$ -- $ 162,436
11:13 AM $ 0.0000336
+1.95%
$ -- $ 162,414
11:09 AM $ 0.0000329
-0.69%
$ -- $ 161,695
11:08 AM $ 0.0000377
+0.00%
$ -- $ 161,450
11:07 AM $ 0.0000396
+0.00%
$ -- $ 161,371
11:06 AM $ 0.0000396
+0.00%
$ -- $ 161,261
11:04 AM $ 0.0000393
+2.67%
$ -- $ 161,087
11:03 AM $ 0.0000375
+0.00%
$ -- $ 160,918
11:02 AM $ 0.0000355
+0.00%
$ -- $ 159,919
11:01 AM $ 0.0000366
+0.00%
$ -- $ 160,016
11:00 AM $ 0.000037
+0.00%
$ -- $ 159,693
10:58 AM $ 0.0000367
-0.06%
$ -- $ 159,453
10:57 AM $ 0.0000372
+0.00%
$ -- $ 159,056
10:56 AM $ 0.0000406
+0.00%
$ -- $ 159,195
10:54 AM $ 0.0000407
+0.00%
$ -- $ 159,445
10:52 AM $ 0.0000411
+0.00%
$ -- $ 159,340
10:51 AM $ 0.0000402
+2.04%
$ -- $ 159,467
10:50 AM $ 0.0000392
-4.05%
$ -- $ 158,778
10:49 AM $ 0.0000457
+0.00%
$ -- $ 158,850
10:45 AM $ 0.0000465
+0.00%
$ -- $ 158,342
10:43 AM $ 0.0000466
+0.00%
$ -- $ 158,196
10:42 AM $ 0.0000479
-0.75%
$ -- $ 158,194
10:36 AM $ 0.0000483
+0.98%
$ -- $ 158,249
10:33 AM $ 0.0000496
+0.00%
$ -- $ 158,471
10:31 AM $ 0.000051
+2.44%
$ -- $ 157,661
10:29 AM $ 0.0000562
+0.00%
$ -- $ 157,808
10:26 AM $ 0.0000577
+0.00%
$ -- $ 158,073
10:25 AM $ 0.000058
+0.00%
$ -- $ 157,986
10:21 AM $ 0.0000565
-0.04%
$ -- $ 158,049
10:13 AM $ 0.000057
+0.00%
$ -- $ 157,532
10:11 AM $ 0.0000567
+0.00%
$ -- $ 157,558
10:09 AM $ 0.0000568
-0.49%
$ -- $ 157,837
10:06 AM $ 0.0000571
+0.00%
$ -- $ 157,446
10:04 AM $ 0.0000591
+0.05%
$ -- $ 157,429
10:03 AM $ 0.0000608
-1.19%
$ -- $ 157,167
10:01 AM $ 0.0000616
-0.05%
$ -- $ 157,223