OuterSpace Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0000355
+0.00%
$ -- $ 159,919
11:01 AM $ 0.0000366
+0.00%
$ -- $ 160,016
11:00 AM $ 0.000037
+0.00%
$ -- $ 159,693
10:58 AM $ 0.0000367
-0.06%
$ -- $ 159,453
10:57 AM $ 0.0000372
+0.00%
$ -- $ 159,056
10:56 AM $ 0.0000406
+0.00%
$ -- $ 159,195
10:54 AM $ 0.0000407
+0.00%
$ -- $ 159,445
10:52 AM $ 0.0000411
+0.00%
$ -- $ 159,340
10:51 AM $ 0.0000402
+2.04%
$ -- $ 159,467
10:50 AM $ 0.0000392
-4.05%
$ -- $ 158,778
10:49 AM $ 0.0000457
+0.00%
$ -- $ 158,850
10:45 AM $ 0.0000465
+0.00%
$ -- $ 158,342
10:43 AM $ 0.0000466
+0.00%
$ -- $ 158,196
10:42 AM $ 0.0000479
-0.75%
$ -- $ 158,194
10:36 AM $ 0.0000483
+0.98%
$ -- $ 158,249
10:33 AM $ 0.0000496
+0.00%
$ -- $ 158,471
10:31 AM $ 0.000051
+2.44%
$ -- $ 157,661
10:29 AM $ 0.0000562
+0.00%
$ -- $ 157,808
10:26 AM $ 0.0000577
+0.00%
$ -- $ 158,073
10:25 AM $ 0.000058
+0.00%
$ -- $ 157,986
10:21 AM $ 0.0000565
-0.04%
$ -- $ 158,049
10:13 AM $ 0.000057
+0.00%
$ -- $ 157,532
10:11 AM $ 0.0000567
+0.00%
$ -- $ 157,558
10:09 AM $ 0.0000568
-0.49%
$ -- $ 157,837
10:06 AM $ 0.0000571
+0.00%
$ -- $ 157,446
10:04 AM $ 0.0000591
+0.05%
$ -- $ 157,429
10:03 AM $ 0.0000608
-1.19%
$ -- $ 157,167
10:01 AM $ 0.0000616
-0.05%
$ -- $ 157,223
10:00 AM $ 0.0000617
-0.89%
$ -- $ 157,135
9:59 AM $ 0.0000623
-0.86%
$ -- $ 156,512
9:58 AM $ 0.0000628
-0.93%
$ -- $ 156,772
9:57 AM $ 0.000065
+0.00%
$ -- $ 156,826
9:56 AM $ 0.0000633
+0.21%
$ -- $ 156,756
9:55 AM $ 0.0000626
+0.20%
$ -- $ 156,487
9:53 AM $ 0.0000623
+1.67%
$ -- $ 156,521
9:52 AM $ 0.0000614
+3.56%
$ -- $ 156,739
9:51 AM $ 0.0000612
+0.04%
$ -- $ 155,814
9:50 AM $ 0.0000513
-4.51%
$ -- $ 155,417
9:49 AM $ 0.0000532
+0.00%
$ -- $ 155,439
9:48 AM $ 0.000053
+0.72%
$ -- $ 155,218
9:46 AM $ 0.0000492
-0.05%
$ -- $ 155,318
9:44 AM $ 0.0000493
+0.00%
$ -- $ 155,284
9:43 AM $ 0.0000493
+0.00%
$ -- $ 155,428
9:41 AM $ 0.0000493
+0.00%
$ -- $ 155,403
9:40 AM $ 0.0000494
-1.19%
$ -- $ 155,266
9:38 AM $ 0.0000488
+0.34%
$ -- $ 155,390
9:33 AM $ 0.0000486
+0.00%
$ -- $ 155,178
9:31 AM $ 0.0000482
+0.00%
$ -- $ 155,348
9:28 AM $ 0.0000488
+0.00%
$ -- $ 155,121
9:27 AM $ 0.000049
+0.00%
$ -- $ 155,097