OuterSpace Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0000532
+0.00%
$ -- $ 155,439
9:48 AM $ 0.000053
+0.72%
$ -- $ 155,218
9:46 AM $ 0.0000492
-0.05%
$ -- $ 155,318
9:44 AM $ 0.0000493
+0.00%
$ -- $ 155,284
9:43 AM $ 0.0000493
+0.00%
$ -- $ 155,428
9:41 AM $ 0.0000493
+0.00%
$ -- $ 155,403
9:40 AM $ 0.0000494
-1.19%
$ -- $ 155,266
9:38 AM $ 0.0000488
+0.34%
$ -- $ 155,390
9:33 AM $ 0.0000486
+0.00%
$ -- $ 155,178
9:31 AM $ 0.0000482
+0.00%
$ -- $ 155,348
9:28 AM $ 0.0000488
+0.00%
$ -- $ 155,121
9:27 AM $ 0.000049
+0.00%
$ -- $ 155,097
9:26 AM $ 0.0000489
+0.00%
$ -- $ 155,058
9:25 AM $ 0.0000497
+1.56%
$ -- $ 154,855
9:24 AM $ 0.0000489
+0.00%
$ -- $ 154,966
9:23 AM $ 0.0000488
+0.00%
$ -- $ 154,852
9:22 AM $ 0.0000491
+0.00%
$ -- $ 154,721
9:20 AM $ 0.0000488
+0.00%
$ -- $ 154,416
9:19 AM $ 0.0000483
+0.00%
$ -- $ 154,109
9:18 AM $ 0.0000506
+0.00%
$ -- $ 153,451
9:17 AM $ 0.0000501
-4.43%
$ -- $ 153,067
9:15 AM $ 0.0000558
+0.05%
$ -- $ 153,761
9:14 AM $ 0.0000557
+0.00%
$ -- $ 153,925
9:13 AM $ 0.0000565
+0.00%
$ -- $ 154,127
9:12 AM $ 0.000057
+0.00%
$ -- $ 153,986
9:11 AM $ 0.0000594
+0.00%
$ -- $ 154,037
9:07 AM $ 0.000059
+0.00%
$ -- $ 154,001
9:06 AM $ 0.0000589
+0.00%
$ -- $ 153,869
9:05 AM $ 0.0000588
+0.00%
$ -- $ 153,645
9:04 AM $ 0.0000588
-1.24%
$ -- $ 153,568
9:03 AM $ 0.0000585
+7.99%
$ -- $ 153,039
9:02 AM $ 0.0000539
+0.00%
$ -- $ 153,218
9:01 AM $ 0.0000535
+0.00%
$ -- $ 153,342
9:00 AM $ 0.0000542
-0.04%
$ -- $ 153,648
8:58 AM $ 0.000053
+0.00%
$ -- $ 153,917
8:57 AM $ 0.0000534
+0.00%
$ -- $ 153,951
8:56 AM $ 0.0000538
+0.00%
$ -- $ 153,914
8:55 AM $ 0.000054
+0.00%
$ -- $ 153,788
8:54 AM $ 0.0000546
-1.33%
$ -- $ 153,388
8:52 AM $ 0.0000576
+0.00%
$ -- $ 153,420
8:51 AM $ 0.0000576
-0.17%
$ -- $ 153,233
8:50 AM $ 0.0000583
+0.00%
$ -- $ 153,103
8:48 AM $ 0.0000583
+0.00%
$ -- $ 152,846
8:47 AM $ 0.0000623
-1.40%
$ -- $ 152,420
8:45 AM $ 0.0000638
+0.00%
$ -- $ 152,051
8:43 AM $ 0.0000644
+0.16%
$ -- $ 152,090
8:42 AM $ 0.0000643
-0.28%
$ -- $ 151,900
8:39 AM $ 0.0000645
+0.00%
$ -- $ 152,097
8:37 AM $ 0.0000647
-0.56%
$ -- $ 151,813
8:36 AM $ 0.0000644
-3.41%
$ -- $ 151,619