OuterSpace Historical Data

SPACE Page 8
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0000626
+0.00%
$ -- $ 150,790
8:32 AM $ 0.0000619
-2.94%
$ -- $ 150,122
8:31 AM $ 0.0000632
+2.21%
$ -- $ 149,518
8:29 AM $ 0.0000605
+11.32%
$ -- $ 148,463
8:28 AM $ 0.0000529
+3.73%
$ -- $ 147,564
8:27 AM $ 0.000043
-3.95%
$ -- $ 147,196
8:26 AM $ 0.0000442
-2.92%
$ -- $ 147,028
8:25 AM $ 0.000047
+0.00%
$ -- $ 147,107
8:24 AM $ 0.0000471
+0.00%
$ -- $ 147,242
8:23 AM $ 0.0000472
+0.00%
$ -- $ 147,200
8:22 AM $ 0.0000481
+0.33%
$ -- $ 147,171
8:21 AM $ 0.000048
-0.98%
$ -- $ 147,416
8:20 AM $ 0.0000485
+0.11%
$ -- $ 147,363
8:19 AM $ 0.0000493
+0.06%
$ -- $ 147,274
8:18 AM $ 0.0000498
-4.88%
$ -- $ 147,032
8:17 AM $ 0.0000524
+2.37%
$ -- $ 147,363
8:16 AM $ 0.0000513
+0.00%
$ -- $ 147,477
8:15 AM $ 0.000052
+0.00%
$ -- $ 147,364
8:14 AM $ 0.0000531
+0.00%
$ -- $ 147,581
8:13 AM $ 0.0000567
+0.00%
$ -- $ 147,647
8:10 AM $ 0.0000585
-0.81%
$ -- $ 147,441
8:09 AM $ 0.0000611
-1.42%
$ -- $ 147,433
8:08 AM $ 0.000062
-0.69%
$ -- $ 147,480
8:04 AM $ 0.0000631
-3.67%
$ -- $ 148,468
8:03 AM $ 0.0000636
+0.02%
$ -- $ 148,462
8:02 AM $ 0.0000621
+3.39%
$ -- $ 148,201
8:00 AM $ 0.0000596
+0.00%
$ -- $ 148,754
7:59 AM $ 0.0000593
+0.03%
$ -- $ 148,549
7:58 AM $ 0.0000598
-2.94%
$ -- $ 147,871
7:57 AM $ 0.0000669
-0.37%
$ -- $ 147,943
7:56 AM $ 0.0000674
-5.37%
$ -- $ 146,626
7:55 AM $ 0.0000606
+2.75%
$ -- $ 146,435
7:54 AM $ 0.0000587
+6.79%
$ -- $ 146,059
7:53 AM $ 0.0000553
+0.00%
$ -- $ 146,056
7:52 AM $ 0.0000548
+0.00%
$ -- $ 145,989
7:51 AM $ 0.0000549
+0.51%
$ -- $ 145,164
7:50 AM $ 0.0000545
+0.00%
$ -- $ 145,103
7:49 AM $ 0.0000542
+0.00%
$ -- $ 144,048
7:48 AM $ 0.0000477
+0.12%
$ -- $ 144,000
7:47 AM $ 0.0000483
-1.15%
$ -- $ 143,835
7:46 AM $ 0.0000467
+0.06%
$ -- $ 143,833
7:45 AM $ 0.0000464
+0.00%
$ -- $ 143,555
7:44 AM $ 0.0000478
-9.69%
$ -- $ 142,821
7:43 AM $ 0.0000524
+9.88%
$ -- $ 142,268
7:42 AM $ 0.0000468
+2.52%
$ -- $ 142,191
7:41 AM $ 0.0000454
+1.79%
$ -- $ 141,825
7:40 AM $ 0.0000427
+4.65%
$ -- $ 141,549
7:39 AM $ 0.000039
-0.69%
$ -- $ 141,452
7:38 AM $ 0.0000393
-3.17%
$ -- $ 141,190
7:37 AM $ 0.0000405
+3.03%
$ -- $ 141,063