SelfieDogCoin Historical Data

SELFIE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00748
-27.61%
$ 7.48 million $ 150,093
Jan 17, 2025 $ 0.0103
+29.33%
$ 10.33 million $ 161,053
Jan 16, 2025 $ 0.008
-6.40%
$ 8 million $ 169,483
Jan 15, 2025 $ 0.0086
+7.50%
$ 8.6 million $ 119,021
Jan 14, 2025 $ 0.008
+2.41%
$ 8 million $ 99,186
Jan 13, 2025 $ 0.00781
-33.36%
$ 7.81 million $ 92,031
Jan 12, 2025 $ 0.0109
+4.18%
$ 10.93 million $ 68
Jan 11, 2025 $ 0.0109
+35.68%
$ 10.87 million $ 20
Jan 10, 2025 $ 0.00804
+5.96%
$ 8.04 million $ 105,926
Jan 9, 2025 $ 0.00761
-8.37%
$ 7.6 million $ 108,537
Jan 8, 2025 $ 0.00829
-19.85%
$ 8.29 million $ 119,332
Jan 7, 2025 $ 0.0104
-28.47%
$ 10.36 million $ 218,475
Jan 6, 2025 $ 0.0146
+8.11%
$ 14.57 million $ 232,835
Jan 5, 2025 $ 0.0135
-4.55%
$ 13.54 million $ 165,237
Jan 4, 2025 $ 0.0142
-11.97%
$ 14.17 million $ 250,328
Jan 3, 2025 $ 0.0161
+40.14%
$ 16.09 million $ 176,399
Jan 2, 2025 $ 0.0115
+15.21%
$ 11.48 million $ 141,212
Jan 1, 2025 $ 0.01
+2.74%
$ 10.04 million $ 116,745
Dec 31, 2024 $ 0.00977
-14.66%
$ 9.77 million $ 122,608
Dec 30, 2024 $ 0.0114
+4.77%
$ 11.45 million $ 131,040
Dec 29, 2024 $ 0.0109
-3.85%
$ 10.9 million $ 140,737
Dec 28, 2024 $ 0.0125
+55.52%
$ 12.49 million $ 665,744
Dec 27, 2024 $ 0.00803
-9.89%
$ 8.03 million $ 106,182
Dec 26, 2024 $ 0.00892
-15.09%
$ 8.92 million $ 112,473
Dec 25, 2024 $ 0.0105
+6.55%
$ 10.5 million $ 88,057
Dec 24, 2024 $ 0.00988
+3.09%
$ 9.88 million $ 95,623
Dec 23, 2024 $ 0.00959
-2.33%
$ 9.59 million $ 42,331
Dec 22, 2024 $ 0.00983
+6.79%
$ 9.82 million $ 42,890
Dec 21, 2024 $ 0.00917
-6.92%
$ 9.17 million $ 57,704
Dec 20, 2024 $ 0.0098
-5.26%
$ 9.8 million $ 38,361
Dec 19, 2024 $ 0.0103
-7.29%
$ 10.34 million $ 44,426
Dec 18, 2024 $ 0.0112
-9.70%
$ 11.15 million $ 64,647
Dec 17, 2024 $ 0.0124
-5.92%
$ 12.42 million $ 48,359
Dec 16, 2024 $ 0.0132
-13.79%
$ 13.2 million $ 68,091
Dec 15, 2024 $ 0.0154
+9.68%
$ 15.37 million $ 93,356
Dec 14, 2024 $ 0.014
+0.59%
$ 14.01 million $ 85,817
Dec 13, 2024 $ 0.0139
-7.76%
$ 13.93 million $ 89,173
Dec 12, 2024 $ 0.0151
-6.50%
$ 15.09 million $ 84,805
Dec 11, 2024 $ 0.0161
+5.00%
$ 16.14 million $ 77,768
Dec 10, 2024 $ 0.0154
-8.03%
$ 15.38 million $ 113,744
Dec 9, 2024 $ 0.0167
-10.57%
$ 16.72 million $ 140,812
Dec 8, 2024 $ 0.0187
-11.21%
$ 18.73 million $ 203,109
Dec 7, 2024 $ 0.021
+1.68%
$ 20.97 million $ 227,097
Dec 6, 2024 $ 0.0207
-6.32%
$ 20.68 million $ 142,846
Dec 5, 2024 $ 0.0221
+31.05%
$ 22.11 million $ 19,693
Dec 4, 2024 $ 0.0169
-10.25%
$ 16.88 million $ 12,100
Dec 3, 2024 $ 0.0188
+23.48%
$ 18.82 million $ 19,220
Dec 2, 2024 $ 0.0153
-19.31%
$ 15.31 million $ 9,415
Dec 1, 2024 $ 0.0189
+1.46%
$ 19.28 million $ 9,085
Nov 30, 2024 $ 0.0186
+5.21%
$ 18.64 million $ 9,903