Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfieDogCoin Historical Data

SELFIE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2025 $0.00091
-10.02%
$909,539 $22,569
Apr 7, 2025 $0.00101
+26.42%
$1.01 million $25,973
Apr 6, 2025 $0.000811
-18.45%
$811,250 $22,444
Apr 5, 2025 $0.000995
-2.49%
$994,721 $20,719
Apr 4, 2025 $0.00102
+12.56%
$1.02 million $28,728
Apr 3, 2025 $0.000907
-11.06%
$906,497 $22,492
Apr 2, 2025 $0.00102
-13.37%
$1.02 million $25,199
Apr 1, 2025 $0.00118
+0.38%
$1.18 million $23,559
Mar 31, 2025 $0.00117
-2.85%
$1.17 million $15,474
Mar 30, 2025 $0.00121
+4.30%
$1.21 million $16,450
Mar 29, 2025 $0.00116
-8.06%
$1.16 million $15,499
Mar 28, 2025 $0.00126
-12.60%
$1.26 million $18,612
Mar 27, 2025 $0.00144
+0.98%
$1.44 million $19,040
Mar 26, 2025 $0.00143
-0.21%
$1.43 million $19,169
Mar 25, 2025 $0.00143
+0.44%
$1.43 million $18,325
Mar 24, 2025 $0.00142
+6.69%
$1.42 million $18,771
Mar 23, 2025 $0.00133
-4.37%
$1.33 million $18,920
Mar 22, 2025 $0.00139
-0.90%
$1.39 million $18,289
Mar 21, 2025 $0.0014
+0.80%
$1.4 million $18,201
Mar 20, 2025 $0.00139
-8.88%
$1.39 million $19,132
Mar 19, 2025 $0.00152
+1.37%
$1.52 million $20,155
Mar 18, 2025 $0.0015
-0.79%
$1.5 million $20,049
Mar 17, 2025 $0.00152
+6.31%
$1.52 million $19,391
Mar 16, 2025 $0.00143
-9.33%
$1.43 million $19,689
Mar 15, 2025 $0.00158
+0.10%
$1.58 million $20,587
Mar 14, 2025 $0.00157
+11.89%
$1.57 million $19,683
Mar 13, 2025 $0.0014
-3.55%
$1.4 million $18,661
Mar 12, 2025 $0.00145
-4.92%
$1.45 million $19,600
Mar 11, 2025 $0.00153
+8.07%
$1.53 million $19,232
Mar 10, 2025 $0.00141
-3.89%
$1.41 million $19,103
Mar 9, 2025 $0.00147
-19.41%
$1.47 million $22,879
Mar 8, 2025 $0.00183
-7.35%
$1.83 million $24,327
Mar 7, 2025 $0.00198
-13.90%
$1.98 million $25,536
Mar 6, 2025 $0.0023
-7.09%
$2.3 million $30,661
Mar 5, 2025 $0.00247
-3.53%
$2.47 million $31,314
Mar 4, 2025 $0.00257
+2.54%
$2.57 million $30,427
Mar 3, 2025 $0.00252
-25.51%
$2.52 million $35,095
Mar 2, 2025 $0.00337
+39.69%
$3.37 million $34,115
Mar 1, 2025 $0.00242
-0.52%
$2.42 million $29,024
Feb 28, 2025 $0.00243
+25.79%
$2.43 million $27,805
Feb 27, 2025 $0.00193
-0.77%
$1.93 million $26,530
Feb 26, 2025 $0.00195
+6.95%
$1.95 million $24,854
Feb 25, 2025 $0.00182
+8.11%
$1.82 million $23,180
Feb 24, 2025 $0.00169
-28.82%
$1.69 million $25,230
Feb 23, 2025 $0.00237
+3.91%
$2.37 million $28,629
Feb 22, 2025 $0.00228
+7.56%
$2.28 million $26,906
Feb 21, 2025 $0.00213
+0.73%
$2.13 million $26,932
Feb 20, 2025 $0.00212
+12.21%
$2.12 million $27,381
Feb 19, 2025 $0.00189
+3.56%
$1.89 million $24,353
Feb 18, 2025 $0.00182
-11.82%
$1.82 million $24,183