SelfieDogCoin Historical Data

SELFIE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0172
-11.82%
$ 17.19 million $ 8,869
Nov 27, 2024 $ 0.0195
+12.79%
$ 19.52 million $ 8,526
Nov 26, 2024 $ 0.017
+5.63%
$ 16.97 million $ 11,808
Nov 25, 2024 $ 0.0161
-22.97%
$ 16.07 million $ 6,516
Nov 24, 2024 $ 0.0209
+12.60%
$ 20.98 million $ 13,310
Nov 23, 2024 $ 0.0186
-2.67%
$ 18.58 million $ 63,478
Nov 22, 2024 $ 0.0213
-2.65%
$ 18.9 million $ 9,931
Nov 21, 2024 $ 0.0219
+2.73%
$ 21.94 million $ 19,989
Nov 20, 2024 $ 0.0214
-24.14%
$ 21.32 million $ 17,456
Nov 19, 2024 $ 0.0281
-0.98%
$ 28.14 million $ 16,497
Nov 18, 2024 $ 0.0285
-5.29%
$ 28.45 million $ 24,426
Nov 17, 2024 $ 0.03
-14.59%
$ 30.03 million $ 14,738
Nov 16, 2024 $ 0.0352
-17.18%
$ 35.17 million $ 12,895
Nov 15, 2024 $ 0.0436
-2.34%
$ 43.57 million $ 27,218
Nov 14, 2024 $ 0.0447
-7.22%
$ 44.68 million $ 123,617
Nov 13, 2024 $ 0.0482
+4.77%
$ 48.15 million $ 132,508
Nov 12, 2024 $ 0.0462
-18.60%
$ 46.16 million $ 137,106
Nov 11, 2024 $ 0.0567
-6.55%
$ 56.69 million $ 149,121
Nov 10, 2024 $ 0.0607
+20.67%
$ 60.66 million $ 284,911
Nov 9, 2024 $ 0.0503
-11.62%
$ 50.27 million $ 66,544
Nov 8, 2024 $ 0.0569
-4.54%
$ 56.88 million $ 483,463
Nov 7, 2024 $ 0.0586
-7.46%
$ 58.64 million $ 66,739
Nov 6, 2024 $ 0.0634
+29.52%
$ 63.38 million $ 371,274
Nov 5, 2024 $ 0.0492
+32.19%
$ 49.16 million $ 319,718
Nov 4, 2024 $ 0.0372
-8.70%
$ 37.22 million $ 10,240
Nov 3, 2024 $ 0.0407
-65.32%
$ 40.73 million $ 16,159
Nov 2, 2024 $ 0.117
+119.87%
$ 117.23 million $ 3.48 million
Nov 1, 2024 $ 0.0534
-2.39%
$ 53.37 million $ 472,896
Oct 31, 2024 $ 0.0543
+21.99%
$ 54.27 million $ 121,857
Oct 30, 2024 $ 0.0444
-13.96%
$ 44.38 million $ 295,478
Oct 29, 2024 $ 0.0516
+9.16%
$ 51.57 million $ 377,507
Oct 28, 2024 $ 0.0473
+29.73%
$ 47.25 million $ 3 million
Oct 27, 2024 $ 0.0365
+0.78%
$ 36.46 million $ 784,773
Oct 26, 2024 $ 0.0361
+3.72%
$ 36.1 million $ 682,862
Oct 25, 2024 $ 0.0341
-11.76%
$ 34.1 million $ 1.03 million
Oct 24, 2024 $ 0.0386
+5.94%
$ 38.65 million $ 815,408
Oct 23, 2024 $ 0.0364
-7.96%
$ 36.4 million $ 1.36 million
Oct 22, 2024 $ 0.0386
+32.63%
$ 38.64 million $ 286,699
Oct 21, 2024 $ 0.0292
-14.24%
$ 29.21 million $ 936,056
Oct 20, 2024 $ 0.0341
+20.86%
$ 34.06 million $ 1.28 million
Oct 19, 2024 $ 0.0282
-13.56%
$ 28.19 million $ 986,854
Oct 18, 2024 $ 0.0326
+14.41%
$ 32.61 million $ 875,712
Oct 17, 2024 $ 0.0285
-2.09%
$ 28.46 million $ 1.1 million
Oct 16, 2024 $ 0.0291
-8.39%
$ 29.09 million $ 820,258
Oct 15, 2024 $ 0.0318
-14.46%
$ 31.75 million $ 2.09 million
Oct 14, 2024 $ 0.0371
-4.47%
$ 37.12 million $ 2.79 million
Oct 13, 2024 $ 0.0387
-3.62%
$ 38.66 million $ 820,140
Oct 12, 2024 $ 0.0401
+2.48%
$ 40.11 million $ 2.87 million
Oct 11, 2024 $ 0.0391
+26.69%
$ 39.14 million $ 4.49 million
Oct 10, 2024 $ 0.0309
+14.79%
$ 30.9 million $ 520,412