SelfieDogCoin Historical Data

SELFIE Page 2
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.000268
+0.00%
$ 268,298 $ 7,034
9:04 PM $ 0.000272
+0.00%
$ 271,946 $ 7,020
8:59 PM $ 0.000268
+0.00%
$ 267,964 $ 7,269
8:54 PM $ 0.000272
+0.00%
$ 271,947 $ 7,247
8:49 PM $ 0.000271
+0.00%
$ 271,151 $ 7,224
8:44 PM $ 0.000271
+0.00%
$ 271,152 $ 7,202
8:39 PM $ 0.000272
+0.00%
$ 271,947 $ 7,181
8:38 PM $ 0.000272
+0.00%
$ 271,947 $ 7,162
8:34 PM $ 0.000269
+0.00%
$ 269,387 $ 7,171
8:29 PM $ 0.000268
+0.00%
$ 267,804 $ 7,153
8:24 PM $ 0.000272
+0.00%
$ 271,764 $ 7,132
8:19 PM $ 0.000271
+0.00%
$ 270,972 $ 7,114
8:14 PM $ 0.000272
+0.00%
$ 271,763 $ 7,093
8:09 PM $ 0.000272
+0.00%
$ 271,762 $ 7,070
8:08 PM $ 0.000272
+0.00%
$ 271,762 $ 7,050
8:04 PM $ 0.000271
+0.00%
$ 271,068 $ 7,036
7:59 PM $ 0.000272
+0.00%
$ 271,866 $ 7,282
7:54 PM $ 0.000271
+0.00%
$ 271,069 $ 7,265
7:49 PM $ 0.00027
+0.00%
$ 269,476 $ 7,242
7:44 PM $ 0.00027
+0.00%
$ 269,478 $ 7,222
7:39 PM $ 0.000271
+0.00%
$ 271,070 $ 7,201
7:38 PM $ 0.000271
+0.00%
$ 271,070 $ 7,178
7:34 PM $ 0.00027
+0.00%
$ 269,533 $ 7,178
7:29 PM $ 0.000272
+0.00%
$ 271,917 $ 7,161
7:24 PM $ 0.00027
+0.00%
$ 269,536 $ 7,144
7:19 PM $ 0.000271
+0.00%
$ 271,124 $ 7,121
7:14 PM $ 0.000272
+0.00%
$ 271,917 $ 7,104
7:09 PM $ 0.000272
+0.00%
$ 271,917 $ 7,062
7:08 PM $ 0.000272
+0.00%
$ 271,917 $ 7,062
7:04 PM $ 0.00027
+0.00%
$ 269,478 $ 7,075
6:59 PM $ 0.00027
+0.00%
$ 270,276 $ 7,311
6:54 PM $ 0.00027
+0.00%
$ 269,481 $ 7,289
6:49 PM $ 0.000274
+0.00%
$ 274,255 $ 7,269
6:44 PM $ 0.000271
+0.00%
$ 271,074 $ 7,244
6:39 PM $ 0.000272
+0.00%
$ 271,869 $ 7,225
6:38 PM $ 0.000272
+0.00%
$ 271,869 $ 7,207
6:34 PM $ 0.000272
+0.00%
$ 271,895 $ 7,210
6:29 PM $ 0.00027
+0.00%
$ 269,516 $ 7,185
6:24 PM $ 0.000274
+0.00%
$ 274,271 $ 7,164
6:19 PM $ 0.000268
+0.00%
$ 267,936 $ 7,147
6:14 PM $ 0.000274
+0.00%
$ 273,476 $ 7,127
6:09 PM $ 0.000272
+0.00%
$ 271,894 $ 7,105
6:08 PM $ 0.000272
+0.00%
$ 271,894 $ 7,081
6:04 PM $ 0.000273
+0.00%
$ 272,758 $ 7,012
5:59 PM $ 0.000272
+0.00%
$ 271,953 $ 7,257
5:54 PM $ 0.000271
+0.00%
$ 271,149 $ 7,236
5:49 PM $ 0.000273
+0.00%
$ 272,757 $ 7,218
5:44 PM $ 0.000272
+0.00%
$ 271,953 $ 7,199
5:39 PM $ 0.000268
+0.00%
$ 267,942 $ 7,181
5:38 PM $ 0.000268
+0.00%
$ 267,942 $ 7,159