SelfieDogCoin Historical Data

SELFIE Page 2
Date Close Price change Market cap Trading volume
3:09 AM $ 0.000285
+0.00%
$ 284,908 $ 6,326
3:04 AM $ 0.000287
+0.00%
$ 286,907 $ 6,302
2:59 AM $ 0.000287
+0.00%
$ 286,908 $ 6,524
2:54 AM $ 0.000284
+0.00%
$ 283,909 $ 6,502
2:49 AM $ 0.000283
+0.00%
$ 282,910 $ 6,483
2:44 AM $ 0.000285
+0.00%
$ 284,909 $ 6,462
2:39 AM $ 0.000283
+0.00%
$ 282,910 $ 6,438
2:34 AM $ 0.000281
+0.00%
$ 280,911 $ 6,411
2:29 AM $ 0.000283
+0.00%
$ 282,910 $ 6,391
2:24 AM $ 0.000285
+0.00%
$ 284,909 $ 6,372
2:19 AM $ 0.000287
+0.00%
$ 286,908 $ 6,350
2:14 AM $ 0.000283
+0.00%
$ 283,010 $ 6,329
2:09 AM $ 0.000287
+0.00%
$ 286,908 $ 6,305
2:04 AM $ 0.000287
+0.00%
$ 286,908 $ 6,283
1:59 AM $ 0.00029
+0.00%
$ 289,907 $ 6,530
1:54 AM $ 0.00029
+0.00%
$ 289,907 $ 6,508
1:49 AM $ 0.000283
+0.00%
$ 283,010 $ 6,484
1:44 AM $ 0.000287
+0.00%
$ 286,908 $ 6,462
1:39 AM $ 0.000288
+0.00%
$ 287,908 $ 6,440
1:34 AM $ 0.000285
+0.00%
$ 284,909 $ 6,416
1:29 AM $ 0.000283
+0.00%
$ 283,210 $ 6,398
1:24 AM $ 0.000289
+0.00%
$ 288,907 $ 6,374
1:19 AM $ 0.000289
+0.00%
$ 288,907 $ 6,347
1:14 AM $ 0.000289
+0.00%
$ 288,907 $ 6,324
1:09 AM $ 0.00029
+0.00%
$ 289,907 $ 6,302
1:04 AM $ 0.000288
+0.00%
$ 287,908 $ 6,276
12:59 AM $ 0.00029
+0.00%
$ 289,907 $ 6,510
12:54 AM $ 0.000288
+0.00%
$ 287,908 $ 6,488
12:49 AM $ 0.000287
+0.00%
$ 286,908 $ 6,467
12:44 AM $ 0.000285
+0.00%
$ 284,909 $ 6,448
12:39 AM $ 0.00029
+0.00%
$ 289,907 $ 6,427
12:34 AM $ 0.00029
+0.00%
$ 289,907 $ 6,408
12:29 AM $ 0.00029
+0.00%
$ 289,907 $ 6,389
12:24 AM $ 0.000289
+0.00%
$ 288,907 $ 6,366
12:19 AM $ 0.000283
+0.00%
$ 283,310 $ 6,346
12:14 AM $ 0.000285
+0.00%
$ 284,909 $ 6,323
12:09 AM $ 0.000289
+0.00%
$ 288,907 $ 6,302
12:04 AM $ 0.00029
+0.00%
$ 289,907 $ 6,279
11:59 PM $ 0.000287
+0.00%
$ 286,908 $ 6,509
11:54 PM $ 0.00029
+0.00%
$ 289,907 $ 6,486
11:49 PM $ 0.000287
+0.00%
$ 286,908 $ 6,465
11:44 PM $ 0.000288
+0.00%
$ 287,908 $ 6,444
11:39 PM $ 0.000285
+0.00%
$ 284,909 $ 6,425
11:34 PM $ 0.000287
+0.00%
$ 286,908 $ 6,404
11:29 PM $ 0.000288
+0.00%
$ 287,908 $ 6,386
11:24 PM $ 0.000285
+0.00%
$ 284,909 $ 6,365
11:19 PM $ 0.000288
+0.00%
$ 287,908 $ 6,346
11:14 PM $ 0.000285
+0.00%
$ 284,909 $ 6,329
11:09 PM $ 0.000289
+0.00%
$ 288,907 $ 6,306
11:04 PM $ 0.000285
+0.00%
$ 284,909 $ 6,285