SelfieDogCoin Historical Data

SELFIE Page 2
Date Close Price change Market cap Trading volume
7:26 AM $ 0.000295
+0.00%
$ 294,807 $ 7,431
7:21 AM $ 0.000295
+0.00%
$ 294,807 $ 7,409
7:16 AM $ 0.000296
+0.00%
$ 295,612 $ 7,385
7:11 AM $ 0.000292
+0.00%
$ 292,120 $ 7,362
7:06 AM $ 0.000294
+0.00%
$ 293,911 $ 7,339
7:04 AM $ 0.000294
+0.00%
$ 293,662 $ 7,316
7:01 AM $ 0.000292
+0.00%
$ 293,662 $ 7,326
6:56 AM $ 0.000293
+0.00%
$ 292,773 $ 7,579
6:51 AM $ 0.000295
+0.00%
$ 295,373 $ 7,558
6:46 AM $ 0.000294
+0.00%
$ 293,668 $ 7,535
6:41 AM $ 0.000293
+0.00%
$ 292,771 $ 7,513
6:36 AM $ 0.000294
+0.00%
$ 293,667 $ 7,492
6:34 AM $ 0.000294
+0.00%
$ 293,799 $ 7,469
6:31 AM $ 0.000296
+0.00%
$ 293,799 $ 7,468
6:26 AM $ 0.000296
+0.00%
$ 295,589 $ 7,444
6:21 AM $ 0.000293
+0.00%
$ 292,903 $ 7,422
6:16 AM $ 0.00029
+0.00%
$ 290,219 $ 7,397
6:11 AM $ 0.000295
+0.00%
$ 294,691 $ 7,371
6:06 AM $ 0.000293
+0.00%
$ 292,903 $ 7,349
6:04 AM $ 0.000293
+0.00%
$ 292,940 $ 7,326
6:01 AM $ 0.000295
+0.00%
$ 292,940 $ 7,269
5:56 AM $ 0.000293
+0.00%
$ 292,939 $ 7,524
5:51 AM $ 0.000296
+0.00%
$ 295,651 $ 7,505
5:46 AM $ 0.000295
+0.00%
$ 294,746 $ 7,482
5:41 AM $ 0.000291
+0.00%
$ 291,133 $ 7,455
5:36 AM $ 0.000297
+0.00%
$ 296,551 $ 7,436
5:34 AM $ 0.000297
+0.00%
$ 296,624 $ 7,411
5:31 AM $ 0.000294
+0.00%
$ 296,624 $ 7,382
5:26 AM $ 0.000294
+0.00%
$ 293,905 $ 7,364
5:21 AM $ 0.000297
+0.00%
$ 296,622 $ 7,343
5:16 AM $ 0.000294
+0.00%
$ 294,176 $ 7,324
5:11 AM $ 0.000294
+0.00%
$ 294,176 $ 7,304
5:06 AM $ 0.000297
+0.00%
$ 296,619 $ 7,280
5:04 AM $ 0.000297
+0.00%
$ 296,773 $ 7,261
5:01 AM $ 0.000294
+0.00%
$ 296,773 $ 7,312
4:56 AM $ 0.0003
+0.00%
$ 300,384 $ 7,570
4:51 AM $ 0.0003
+0.00%
$ 300,382 $ 7,548
4:46 AM $ 0.0003
+0.00%
$ 300,380 $ 7,519
4:41 AM $ 0.000298
+0.00%
$ 297,676 $ 7,496
4:36 AM $ 0.000299
+0.00%
$ 298,576 $ 7,475
4:34 AM $ 0.000299
+0.00%
$ 298,837 $ 7,452
4:31 AM $ 0.0003
+0.00%
$ 298,837 $ 7,452
4:26 AM $ 0.000296
+0.00%
$ 296,137 $ 7,435
4:21 AM $ 0.000301
+0.00%
$ 300,636 $ 7,414
4:16 AM $ 0.000296
+0.00%
$ 296,138 $ 7,387
4:11 AM $ 0.000299
+0.00%
$ 298,836 $ 7,364
4:06 AM $ 0.000296
+0.00%
$ 296,140 $ 7,343
4:04 AM $ 0.000296
+0.00%
$ 296,198 $ 7,319
4:01 AM $ 0.0003
+0.00%
$ 296,198 $ 7,314
3:56 AM $ 0.000296
+0.00%
$ 296,188 $ 7,570