SelfieDogCoin Historical Data

SELFIE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0014
-4.11%
$ 1.4 million $ 135,119
Sep 23, 2025 $ 0.00146
-1.44%
$ 1.45 million $ 118,997
Sep 22, 2025 $ 0.0015
-12.71%
$ 1.49 million $ 77,089
Sep 21, 2025 $ 0.00173
-4.26%
$ 1.72 million $ 81,525
Sep 20, 2025 $ 0.00167
+4.49%
$ 1.66 million $ 63,788
Sep 19, 2025 $ 0.00162
-7.72%
$ 1.6 million $ 91,730
Sep 18, 2025 $ 0.00177
-5.29%
$ 1.75 million $ 71,528
Sep 17, 2025 $ 0.00187
+1.10%
$ 1.87 million $ 57,694
Sep 16, 2025 $ 0.00186
-1.65%
$ 1.86 million $ 110,927
Sep 15, 2025 $ 0.00189
-4.12%
$ 1.89 million $ 74,736
Sep 14, 2025 $ 0.002
-6.24%
$ 1.98 million $ 65,184
Sep 13, 2025 $ 0.00213
-4.88%
$ 2.13 million $ 86,311
Sep 12, 2025 $ 0.00224
+14.25%
$ 2.22 million $ 96,377
Sep 11, 2025 $ 0.00195
-0.41%
$ 1.95 million $ 80,508
Sep 10, 2025 $ 0.00196
-1.66%
$ 1.96 million $ 80,732
Sep 9, 2025 $ 0.002
+6.01%
$ 2 million $ 91,501
Sep 8, 2025 $ 0.00189
-4.76%
$ 1.88 million $ 180,229
Sep 7, 2025 $ 0.00173
-7.59%
$ 1.73 million $ 91,866
Sep 6, 2025 $ 0.00188
-5.55%
$ 1.88 million $ 59,567
Sep 5, 2025 $ 0.00199
+1.31%
$ 1.99 million $ 70,594
Sep 4, 2025 $ 0.00196
-5.64%
$ 1.96 million $ 62,179
Sep 3, 2025 $ 0.00206
+26.93%
$ 2.07 million $ 236,484
Sep 2, 2025 $ 0.00164
+8.05%
$ 1.62 million $ 52,083
Sep 1, 2025 $ 0.00152
-8.78%
$ 1.52 million $ 77,783
Aug 31, 2025 $ 0.00177
-0.81%
$ 1.67 million $ 69,973
Aug 30, 2025 $ 0.00177
+1.55%
$ 1.78 million $ 163,966
Aug 29, 2025 $ 0.00174
-10.82%
$ 1.74 million $ 93,389
Aug 28, 2025 $ 0.00195
+5.82%
$ 1.96 million $ 71,913
Aug 27, 2025 $ 0.00186
+0.60%
$ 1.85 million $ 59,718
Aug 26, 2025 $ 0.00185
+8.84%
$ 1.85 million $ 80,640
Aug 25, 2025 $ 0.00173
-14.55%
$ 1.7 million $ 116,171
Aug 24, 2025 $ 0.002
-6.62%
$ 2.02 million $ 87,476
Aug 23, 2025 $ 0.00214
+6.96%
$ 2.15 million $ 87,668
Aug 22, 2025 $ 0.00201
+8.89%
$ 2 million $ 127,357
Aug 21, 2025 $ 0.00186
-1.20%
$ 1.84 million $ 116,688
Aug 20, 2025 $ 0.00188
+2.22%
$ 1.88 million $ 92,976
Aug 19, 2025 $ 0.00184
-3.21%
$ 1.84 million $ 88,357
Aug 18, 2025 $ 0.00191
-9.22%
$ 1.91 million $ 96,253
Aug 17, 2025 $ 0.00212
+7.09%
$ 2.12 million $ 105,844
Aug 16, 2025 $ 0.00198
+1.68%
$ 1.98 million $ 88,198
Aug 15, 2025 $ 0.00195
-3.54%
$ 1.95 million $ 97,591
Aug 14, 2025 $ 0.00202
-11.37%
$ 2.03 million $ 103,660
Aug 13, 2025 $ 0.00228
+0.48%
$ 2.28 million $ 113,119
Aug 12, 2025 $ 0.00226
+13.17%
$ 2.26 million $ 101,297
Aug 11, 2025 $ 0.002
-8.92%
$ 2 million $ 77,414
Aug 10, 2025 $ 0.00218
-2.91%
$ 2.18 million $ 99,184
Aug 9, 2025 $ 0.00225
+0.68%
$ 2.25 million $ 104,741
Aug 8, 2025 $ 0.00225
-2.28%
$ 2.25 million $ 94,086
Aug 7, 2025 $ 0.0023
+1.18%
$ 2.3 million $ 74,517
Aug 6, 2025 $ 0.00227
+6.93%
$ 2.27 million $ 116,019