SelfieDogCoin Historical Data

SELFIE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00107
-6.69%
$ 1.07 million $ 31,866
Oct 15, 2025 $ 0.00115
-6.75%
$ 1.15 million $ 30,713
Oct 14, 2025 $ 0.00121
-7.19%
$ 1.23 million $ 40,307
Oct 13, 2025 $ 0.00122
+3.13%
$ 1.22 million $ 8,227
Oct 12, 2025 $ 0.00118
+14.48%
$ 1.18 million $ 34,510
Oct 11, 2025 $ 0.00103
-8.38%
$ 1.03 million $ 38,339
Oct 10, 2025 $ 0.00113
-17.90%
$ 1.13 million $ 51,736
Oct 9, 2025 $ 0.00137
-7.05%
$ 1.37 million $ 46,506
Oct 8, 2025 $ 0.00148
+4.85%
$ 1.48 million $ 39,016
Oct 7, 2025 $ 0.00141
-9.30%
$ 1.41 million $ 58,970
Oct 6, 2025 $ 0.00155
+2.28%
$ 1.55 million $ 57,254
Oct 5, 2025 $ 0.00152
+0.37%
$ 1.52 million $ 59,912
Oct 4, 2025 $ 0.00151
-2.48%
$ 1.51 million $ 44,031
Oct 3, 2025 $ 0.00155
-2.81%
$ 1.55 million $ 54,293
Oct 2, 2025 $ 0.00159
+9.57%
$ 1.59 million $ 47,655
Oct 1, 2025 $ 0.00146
+10.88%
$ 1.45 million $ 55,670
Sep 30, 2025 $ 0.00132
-2.16%
$ 1.31 million $ 40,284
Sep 29, 2025 $ 0.00135
-1.03%
$ 1.35 million $ 53,642
Sep 28, 2025 $ 0.00135
+1.83%
$ 1.36 million $ 38,680
Sep 27, 2025 $ 0.00133
-1.88%
$ 1.33 million $ 54,945
Sep 26, 2025 $ 0.00132
+6.06%
$ 1.35 million $ 47,211
Sep 25, 2025 $ 0.00126
-9.70%
$ 1.25 million $ 67,471
Sep 24, 2025 $ 0.0014
-4.11%
$ 1.4 million $ 135,119
Sep 23, 2025 $ 0.00146
-1.44%
$ 1.45 million $ 118,997
Sep 22, 2025 $ 0.0015
-12.71%
$ 1.49 million $ 77,089
Sep 21, 2025 $ 0.00173
-4.26%
$ 1.72 million $ 81,525
Sep 20, 2025 $ 0.00167
+4.49%
$ 1.66 million $ 63,788
Sep 19, 2025 $ 0.00162
-7.72%
$ 1.6 million $ 91,730
Sep 18, 2025 $ 0.00177
-5.29%
$ 1.75 million $ 71,528
Sep 17, 2025 $ 0.00187
+1.10%
$ 1.87 million $ 57,694
Sep 16, 2025 $ 0.00186
-1.65%
$ 1.86 million $ 110,927
Sep 15, 2025 $ 0.00189
-4.12%
$ 1.89 million $ 74,736
Sep 14, 2025 $ 0.002
-6.24%
$ 1.98 million $ 65,184
Sep 13, 2025 $ 0.00213
-4.88%
$ 2.13 million $ 86,311
Sep 12, 2025 $ 0.00224
+14.25%
$ 2.22 million $ 96,377
Sep 11, 2025 $ 0.00195
-0.41%
$ 1.95 million $ 80,508
Sep 10, 2025 $ 0.00196
-1.66%
$ 1.96 million $ 80,732
Sep 9, 2025 $ 0.002
+6.01%
$ 2 million $ 91,501
Sep 8, 2025 $ 0.00189
-4.76%
$ 1.88 million $ 180,229
Sep 7, 2025 $ 0.00173
-7.59%
$ 1.73 million $ 91,866
Sep 6, 2025 $ 0.00188
-5.55%
$ 1.88 million $ 59,567
Sep 5, 2025 $ 0.00199
+1.31%
$ 1.99 million $ 70,594
Sep 4, 2025 $ 0.00196
-5.64%
$ 1.96 million $ 62,179
Sep 3, 2025 $ 0.00206
+26.93%
$ 2.07 million $ 236,484
Sep 2, 2025 $ 0.00164
+8.05%
$ 1.62 million $ 52,083
Sep 1, 2025 $ 0.00152
-8.78%
$ 1.52 million $ 77,783
Aug 31, 2025 $ 0.00177
-0.81%
$ 1.67 million $ 69,973
Aug 30, 2025 $ 0.00177
+1.55%
$ 1.78 million $ 163,966
Aug 29, 2025 $ 0.00174
-10.82%
$ 1.74 million $ 93,389
Aug 28, 2025 $ 0.00195
+5.82%
$ 1.96 million $ 71,913