SelfieDogCoin Historical Data

SELFIE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0026
+0.22%
$ 2.6 million $ 134,577
Apr 27, 2025 $ 0.0026
+2.52%
$ 2.6 million $ 58,991
Apr 26, 2025 $ 0.00253
+0.81%
$ 2.53 million $ 47,271
Apr 25, 2025 $ 0.00251
-20.22%
$ 2.51 million $ 66,364
Apr 24, 2025 $ 0.00315
-13.44%
$ 3.15 million $ 78,270
Apr 23, 2025 $ 0.00362
+12.44%
$ 3.62 million $ 59,347
Apr 22, 2025 $ 0.00322
+9.80%
$ 3.22 million $ 41,139
Apr 21, 2025 $ 0.00293
+16.33%
$ 2.93 million $ 46,449
Apr 20, 2025 $ 0.00252
+42.54%
$ 2.52 million $ 36,534
Apr 19, 2025 $ 0.00177
+4.90%
$ 1.77 million $ 23,155
Apr 18, 2025 $ 0.00168
+2.10%
$ 1.68 million $ 22,106
Apr 17, 2025 $ 0.00164
-7.89%
$ 1.64 million $ 35,101
Apr 16, 2025 $ 0.00178
+7.92%
$ 1.78 million $ 41,625
Apr 15, 2025 $ 0.00165
-8.20%
$ 1.65 million $ 41,975
Apr 14, 2025 $ 0.0018
+23.91%
$ 1.8 million $ 38,388
Apr 13, 2025 $ 0.00145
-4.37%
$ 1.45 million $ 35,383
Apr 12, 2025 $ 0.00152
+19.33%
$ 1.52 million $ 35,503
Apr 11, 2025 $ 0.00128
+18.80%
$ 1.28 million $ 27,333
Apr 10, 2025 $ 0.00107
-1.26%
$ 1.07 million $ 25,970
Apr 9, 2025 $ 0.00108
+18.87%
$ 1.08 million $ 26,761
Apr 8, 2025 $ 0.00091
-10.02%
$ 909,539 $ 22,569
Apr 7, 2025 $ 0.00101
+26.42%
$ 1.01 million $ 25,973
Apr 6, 2025 $ 0.000811
-18.45%
$ 811,250 $ 22,444
Apr 5, 2025 $ 0.000995
-2.49%
$ 994,721 $ 20,719
Apr 4, 2025 $ 0.00102
+12.56%
$ 1.02 million $ 28,728
Apr 3, 2025 $ 0.000907
-11.06%
$ 906,497 $ 22,492
Apr 2, 2025 $ 0.00102
-13.37%
$ 1.02 million $ 25,199
Apr 1, 2025 $ 0.00118
+0.38%
$ 1.18 million $ 23,559
Mar 31, 2025 $ 0.00117
-2.85%
$ 1.17 million $ 15,474
Mar 30, 2025 $ 0.00121
+4.30%
$ 1.21 million $ 16,450
Mar 29, 2025 $ 0.00116
-8.06%
$ 1.16 million $ 15,499
Mar 28, 2025 $ 0.00126
-12.60%
$ 1.26 million $ 18,612
Mar 27, 2025 $ 0.00144
+0.98%
$ 1.44 million $ 19,040
Mar 26, 2025 $ 0.00143
-0.21%
$ 1.43 million $ 19,169
Mar 25, 2025 $ 0.00143
+0.44%
$ 1.43 million $ 18,325
Mar 24, 2025 $ 0.00142
+6.69%
$ 1.42 million $ 18,771
Mar 23, 2025 $ 0.00133
-4.37%
$ 1.33 million $ 18,920
Mar 22, 2025 $ 0.00139
-0.90%
$ 1.39 million $ 18,289
Mar 21, 2025 $ 0.0014
+0.80%
$ 1.4 million $ 18,201
Mar 20, 2025 $ 0.00139
-8.88%
$ 1.39 million $ 19,132
Mar 19, 2025 $ 0.00152
+1.37%
$ 1.52 million $ 20,155
Mar 18, 2025 $ 0.0015
-0.79%
$ 1.5 million $ 20,049
Mar 17, 2025 $ 0.00152
+6.31%
$ 1.52 million $ 19,391
Mar 16, 2025 $ 0.00143
-9.33%
$ 1.43 million $ 19,689
Mar 15, 2025 $ 0.00158
+0.10%
$ 1.58 million $ 20,587
Mar 14, 2025 $ 0.00157
+11.89%
$ 1.57 million $ 19,683
Mar 13, 2025 $ 0.0014
-3.55%
$ 1.4 million $ 18,661
Mar 12, 2025 $ 0.00145
-4.92%
$ 1.45 million $ 19,600
Mar 11, 2025 $ 0.00153
+8.07%
$ 1.53 million $ 19,232
Mar 10, 2025 $ 0.00141
-3.89%
$ 1.41 million $ 19,103