pingu Historical Data

PINGU
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000147
+0.00%
$-- $2
May 12 $0.000376
+0.88%
$-- $745
May 5 $0.000316
+2.14%
$-- $606
Apr 28 $0.000308
-5.93%
$-- $7
Apr 21 $0.0003
-1.32%
$-- $581
Apr 14 $0.000296
+0.00%
$-- $0
Apr 7 $0.000241
+0.00%
$-- $0
Mar 31 $0.000295
+0.00%
$-- $0
Mar 17 $0.000289
+0.00%
$-- $30
Mar 3 $0.000379
+0.00%
$-- $4
Feb 24 $0.000357
-5.18%
$-- $12
Feb 17 $0.000447
+0.00%
$-- $10
Feb 10 $0.000501
+0.00%
$-- $24
Feb 3 $0.000538
+0.00%
$-- $836
Jan 27 $0.000659
+0.00%
$-- $1,073
Jan 20 $0.000818
-3.77%
$-- $2,050
Jan 13 $0.00167
+15.10%
$-- $10.05 million
Jan 6 $0.00158
+43.56%
$1.42 million $14.8 million
Download