pingu Historical Data

PINGU
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000376
+0.88%
$ -- $ 745
May 5 $ 0.000316
+2.14%
$ -- $ 606
Apr 28 $ 0.000308
-5.93%
$ -- $ 7
Apr 21 $ 0.0003
-1.32%
$ -- $ 581
Apr 14 $ 0.000296
+0.00%
$ -- $ 0
Apr 7 $ 0.000241
+0.00%
$ -- $ 0
Mar 31 $ 0.000295
+0.00%
$ -- $ 0
Mar 17 $ 0.000289
+0.00%
$ -- $ 30
Mar 3 $ 0.000379
+0.00%
$ -- $ 4
Feb 24 $ 0.000357
-5.18%
$ -- $ 12
Feb 17 $ 0.000447
+0.00%
$ -- $ 10
Feb 10 $ 0.000501
+0.00%
$ -- $ 24
Feb 3 $ 0.000538
+0.00%
$ -- $ 836
Jan 27 $ 0.000659
+0.00%
$ -- $ 1,073
Jan 20 $ 0.000818
-3.77%
$ -- $ 2,050
Jan 13 $ 0.00167
+15.10%
$ -- $ 10.05 million
Jan 6 $ 0.00158
+43.56%
$ 1.42 million $ 14.8 million
Download