pingu Historical Data

PINGU
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000376
+0.00%
$ -- $ 3
May 12, 2025 $ 0.000373
+0.00%
$ -- $ 742
May 7, 2025 $ 0.000316
+0.00%
$ -- $ 3
May 5, 2025 $ 0.000309
+0.00%
$ -- $ 603
Apr 30, 2025 $ 0.000308
-3.08%
$ -- $ 3
Apr 29, 2025 $ 0.000318
-0.36%
$ 314,013 $ 2
Apr 28, 2025 $ 0.00032
-2.21%
$ 316,454 $ 3
Apr 21, 2025 $ 0.0003
-1.32%
$ -- $ 581
Apr 14, 2025 $ 0.000296
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.000241
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.000295
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.000289
+0.00%
$ -- $ 30
Mar 3, 2025 $ 0.000379
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.000357
-5.18%
$ -- $ 12
Feb 17, 2025 $ 0.000447
+0.00%
$ -- $ 10
Feb 10, 2025 $ 0.000501
+0.00%
$ -- $ 24
Feb 3, 2025 $ 0.000538
+0.00%
$ -- $ 836
Jan 27, 2025 $ 0.000659
+0.00%
$ -- $ 1,073
Jan 26, 2025 $ 0.000748
+0.00%
$ -- $ 2,234
Jan 25, 2025 $ 0.000818
+0.00%
$ -- $ 6
Jan 24, 2025 $ 0.00085
+0.00%
$ -- $ 2,044
Jan 14, 2025 $ 0.00167
+2.31%
$ -- $ 4.82 million
Jan 13, 2025 $ 0.0016
+10.45%
$ 1.59 million $ 5.23 million
Jan 12, 2025 $ 0.00143
-8.79%
$ 1.42 million $ 6.6 million
Jan 11, 2025 $ 0.00158
+42.40%
$ 1.56 million $ 3.03 million
Jan 10, 2025 $ 0.00113
-9.45%
$ 1.11 million $ 3.82 million
Jan 9, 2025 $ 0.00123
+6.29%
$ 1.21 million $ 2.5 million
Jan 8, 2025 $ 0.00115
-7.05%
$ 1.14 million $ 2.24 million
Jan 7, 2025 $ 0.00115
-12.63%
$ 1.13 million $ 1.55 million
Jan 6, 2025 $ 0.00128
+16.41%
$ 1.26 million $ 1.67 million
Download