pingu Historical Data

PINGU
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000153
+0.00%
$151,079 $27
Yesterday $0.000153
+0.62%
$151,079 $27
Aug 22, 2026 $0.000147
+0.00%
$-- $4
May 14, 2025 $0.000376
+0.00%
$-- $3
May 12, 2025 $0.000373
+0.00%
$-- $742
May 7, 2025 $0.000316
+0.00%
$-- $3
May 5, 2025 $0.000309
+0.00%
$-- $603
Apr 30, 2025 $0.000308
-3.08%
$-- $3
Apr 29, 2025 $0.000318
-0.36%
$314,013 $2
Apr 28, 2025 $0.00032
-2.21%
$316,454 $3
Apr 21, 2025 $0.0003
-1.32%
$-- $581
Apr 14, 2025 $0.000296
+0.00%
$-- $0
Apr 7, 2025 $0.000241
+0.00%
$-- $0
Mar 31, 2025 $0.000295
+0.00%
$-- $0
Mar 17, 2025 $0.000289
+0.00%
$-- $30
Mar 3, 2025 $0.000379
+0.00%
$-- $4
Feb 24, 2025 $0.000357
-5.18%
$-- $12
Feb 17, 2025 $0.000447
+0.00%
$-- $10
Feb 10, 2025 $0.000501
+0.00%
$-- $24
Feb 3, 2025 $0.000538
+0.00%
$-- $836
Jan 27, 2025 $0.000659
+0.00%
$-- $1,073
Jan 26, 2025 $0.000748
+0.00%
$-- $2,234
Jan 25, 2025 $0.000818
+0.00%
$-- $6
Jan 24, 2025 $0.00085
+0.00%
$-- $2,044
Jan 14, 2025 $0.00167
+2.31%
$-- $4.82 million
Jan 13, 2025 $0.0016
+10.45%
$1.59 million $5.23 million
Jan 12, 2025 $0.00143
-8.79%
$1.42 million $6.6 million
Jan 11, 2025 $0.00158
+42.40%
$1.56 million $3.03 million
Jan 10, 2025 $0.00113
-9.45%
$1.11 million $3.82 million
Jan 9, 2025 $0.00123
+6.29%
$1.21 million $2.5 million
Jan 8, 2025 $0.00115
-7.05%
$1.14 million $2.24 million
Jan 7, 2025 $0.00115
-12.63%
$1.13 million $1.55 million
Jan 6, 2025 $0.00128
+16.41%
$1.26 million $1.67 million
Download