sifchain.finance Historical Data

EROWAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.00688
+1.21%
$ 631,867 $ 423
Mar 18, 2023 $ 0.00679
-1.26%
$ 623,925 $ 417
Mar 17, 2023 $ 0.00687
+6.71%
$ 630,894 $ 422
Mar 16, 2023 $ 0.00644
+1.02%
$ 594,453 $ 396
Mar 15, 2023 $ 0.00637
-2.76%
$ 578,078 $ 391
Mar 14, 2023 $ 0.00655
+1.49%
$ 594,888 $ 403
Mar 13, 2023 $ 0.00645
+6.31%
$ 585,785 $ 396
Mar 12, 2023 $ 0.00607
+6.83%
$ 551,073 $ 373
Mar 11, 2023 $ 0.00568
+3.44%
$ 516,222 $ 349
Mar 10, 2023 $ 0.00548
-0.78%
$ 498,000 $ 337
Mar 9, 2023 $ 0.00553
-6.38%
$ 502,464 $ 340
Mar 8, 2023 $ 0.00591
-1.37%
$ 536,836 $ 363
Mar 7, 2023 $ 0.00599
-0.48%
$ 544,304 $ 368
Mar 6, 2023 $ 0.00603
+0.22%
$ 547,309 $ 370
Mar 5, 2023 $ 0.00602
-0.29%
$ 546,418 $ 370
Mar 4, 2023 $ 0.00603
+0.04%
$ 547,957 $ 371
Mar 3, 2023 $ 0.00603
-4.79%
$ 547,648 $ 371
Mar 2, 2023 $ 0.00633
-0.92%
$ 575,157 $ 389
Mar 1, 2023 $ 0.00639
+3.42%
$ 580,456 $ 393
Feb 28, 2023 $ 0.00617
-1.55%
$ 560,771 $ 379
Feb 27, 2023 $ 0.00627
-0.50%
$ 569,441 $ 385
Feb 26, 2023 $ 0.0063
+3.04%
$ 572,006 $ 387
Feb 25, 2023 $ 0.00611
-0.99%
$ 555,247 $ 376
Feb 24, 2023 $ 0.00618
-2.55%
$ 560,873 $ 380
Feb 23, 2023 $ 0.00634
+0.63%
$ 575,709 $ 390
Feb 22, 2023 $ 0.0063
-1.17%
$ 572,090 $ 387
Feb 21, 2023 $ 0.00637
-2.57%
$ 578,147 $ 391
Feb 20, 2023 $ 0.00653
+0.77%
$ 593,243 $ 401
Feb 19, 2023 $ 0.00648
-0.56%
$ 569,215 $ 398
Feb 18, 2023 $ 0.00652
+0.13%
$ 573,058 $ 401
Feb 17, 2023 $ 0.00652
+2.70%
$ 573,013 $ 401
Feb 16, 2023 $ 0.00635
-1.06%
$ 556,426 $ 390
Feb 15, 2023 $ 0.00642
+7.29%
$ 562,536 $ 394
Feb 14, 2023 $ 0.00598
+3.53%
$ 524,309 $ 368
Feb 13, 2023 $ 0.00578
-0.85%
$ 507,141 $ 356
Feb 12, 2023 $ 0.00583
-1.27%
$ 511,238 $ 358
Feb 11, 2023 $ 0.00591
+1.62%
$ 483,606 $ 363
Feb 10, 2023 $ 0.00582
-2.25%
$ 476,143 $ 358
Feb 9, 2023 $ 0.00595
-6.17%
$ 486,809 $ 366
Feb 8, 2023 $ 0.00634
-1.14%
$ 519,006 $ 390
Feb 7, 2023 $ 0.00642
+3.24%
$ 525,251 $ 395
Feb 6, 2023 $ 0.00622
-0.76%
$ 485,021 $ 382
Feb 5, 2023 $ 0.00627
-2.35%
$ 483,765 $ 386
Feb 4, 2023 $ 0.00642
+0.44%
$ 489,302 $ 395
Feb 3, 2023 $ 0.00639
+1.03%
$ 487,312 $ 393
Feb 2, 2023 $ 0.00633
+0.37%
$ 482,209 $ 389
Feb 1, 2023 $ 0.0063
+3.56%
$ 480,305 $ 387
Jan 31, 2023 $ 0.00609
+1.27%
$ 448,582 $ 374
Jan 30, 2023 $ 0.00602
-4.85%
$ 443,208 $ 370
Jan 29, 2023 $ 0.00633
+4.69%
$ 466,170 $ 389