sifchain.finance Historical Data

EROWAN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0023
+0.26%
$ 302,016 $ 3,376
Dec 30, 2023 $ 0.00254
+0.21%
$ -- $ 3,025
Dec 29, 2023 $ 0.00253
-1.74%
$ 332,415 $ 3,016
Dec 25, 2023 $ 0.00251
+0.32%
$ -- $ 5,444
Dec 24, 2023 $ 0.00251
+148.35%
$ 329,791 $ 5,432
Dec 23, 2023 $ 0.00101
-22.19%
$ 132,835 $ 12,931
Dec 22, 2023 $ 0.00127
-27.66%
$ 167,343 $ 10,089
Dec 21, 2023 $ 0.00176
+24.16%
$ 231,287 $ 24,770
Dec 20, 2023 $ 0.00142
+1.69%
$ 186,467 $ 18,854
Dec 19, 2023 $ 0.00139
-24.22%
$ 183,200 $ 15,540
Dec 18, 2023 $ 0.00184
-4.89%
$ 242,070 $ 14,023
Dec 17, 2023 $ 0.00194
-24.86%
$ 254,853 $ 21,436
Dec 16, 2023 $ 0.00255
+59.48%
$ 338,337 $ 66,321
Dec 15, 2023 $ 0.0016
+2.27%
$ 212,108 $ 40,764
Dec 14, 2023 $ 0.00429
+0.85%
$ -- $ 8,977
Dec 13, 2023 $ 0.00425
+179.31%
$ 565,201 $ 8,911
Dec 12, 2023 $ 0.00152
+104.49%
$ 202,444 $ 47,342
Apr 21, 2023 $ 0.0074
-1.41%
$ -- $ 455
Apr 20, 2023 $ 0.0075
-0.40%
$ 715,156 $ 461
Apr 19, 2023 $ 0.00754
-6.76%
$ 718,851 $ 464
Apr 18, 2023 $ 0.00809
+0.57%
$ 770,976 $ 497
Apr 17, 2023 $ 0.00804
-1.83%
$ 766,592 $ 494
Apr 16, 2023 $ 0.0082
+1.59%
$ 781,217 $ 504
Apr 15, 2023 $ 0.00807
-0.13%
$ 769,078 $ 496
Apr 14, 2023 $ 0.00809
+4.54%
$ 770,828 $ 497
Apr 13, 2023 $ 0.00773
+4.89%
$ 736,756 $ 475
Apr 12, 2023 $ 0.00737
+1.36%
$ 702,437 $ 453
Apr 11, 2023 $ 0.00727
-1.05%
$ 693,158 $ 447
Apr 10, 2023 $ 0.00734
+1.95%
$ 699,556 $ 451
Apr 9, 2023 $ 0.0072
+1.21%
$ 686,436 $ 443
Apr 8, 2023 $ 0.0071
-1.08%
$ 676,464 $ 436
Apr 7, 2023 $ 0.00718
-0.39%
$ 684,115 $ 441
Apr 6, 2023 $ 0.0072
-1.87%
$ 686,551 $ 443
Apr 5, 2023 $ 0.00734
+2.01%
$ 699,490 $ 451
Apr 4, 2023 $ 0.0072
+3.32%
$ 685,701 $ 442
Apr 3, 2023 $ 0.00696
+0.84%
$ 663,164 $ 428
Apr 2, 2023 $ 0.0069
-1.53%
$ 657,712 $ 424
Apr 1, 2023 $ 0.00701
+0.00%
$ 668,094 $ 431
Mar 31, 2023 $ 0.00701
+1.68%
$ 667,874 $ 431
Mar 30, 2023 $ 0.00689
-0.12%
$ 656,404 $ 423
Mar 29, 2023 $ 0.00689
+1.13%
$ 657,179 $ 424
Mar 28, 2023 $ 0.00682
+3.44%
$ 626,094 $ 419
Mar 27, 2023 $ 0.00659
-3.45%
$ 605,212 $ 405
Mar 26, 2023 $ 0.00683
+1.83%
$ 626,788 $ 420
Mar 25, 2023 $ 0.0067
-0.35%
$ 615,370 $ 412
Mar 24, 2023 $ 0.00672
-3.66%
$ 617,344 $ 413
Mar 23, 2023 $ 0.00698
+4.42%
$ 641,068 $ 429
Mar 22, 2023 $ 0.00669
-3.59%
$ 614,148 $ 411
Mar 21, 2023 $ 0.00694
+3.73%
$ 637,518 $ 427
Mar 20, 2023 $ 0.00668
-3.10%
$ 613,536 $ 411