Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sifchain.finance Historical Data

EROWAN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $0.000303
-13.69%
$22,058 $15,457
Jan 4, 2023 $0.00029
-16.86%
$21,132 $5,955
Jan 3, 2023 $0.000309
-1.57%
$22,496 $1,410
Jan 2, 2023 $0.000273
-6.38%
$19,882 $6,222
Jan 1, 2023 $0.000259
-1.38%
$18,850 $7,945
Dec 31, 2022 $0.000258
-20.07%
$18,155 $4,722
Dec 30, 2022 $0.000251
-20.80%
$17,698 $16,912
Dec 29, 2022 $0.000264
-94.21%
$18,614 $11,859
Dec 28, 2022 $0.000251
-13.24%
$17,669 $27,379
Dec 27, 2022 $0.000269
-94.30%
$18,954 $29,843
Dec 26, 2022 $0.000362
-92.27%
$25,462 $7,571
Dec 25, 2022 $0.000342
+14.55%
$24,097 $5,142
Dec 24, 2022 $0.000324
-93.09%
$22,812 $5,056
Dec 23, 2022 $0.000294
+7.69%
$20,705 $37,723
Dec 22, 2022 $0.000245
-94.75%
$16,615 $9,264
Dec 21, 2022 $0.000258
-19.65%
$17,507 $29,530
Dec 20, 2022 $0.000272
-20.76%
$18,494 $27,627
Dec 19, 2022 $0.000269
-28.29%
$17,798 $34,661
Dec 18, 2022 $0.00032
-92.96%
$20,480 $7,175
Dec 17, 2022 $0.000341
-92.40%
$21,811 $19,887
Dec 16, 2022 $0.00037
-18.87%
$23,627 $15,589
Dec 15, 2022 $0.000416
-27.65%
$25,611 $23,895
Dec 14, 2022 $0.000501
-43.27%
$28,911 $18,881
Dec 13, 2022 $0.000758
-84.51%
$43,128 $7,556
Dec 12, 2022 $0.000811
-83.31%
$46,097 $15,954
Dec 11, 2022 $0.000824
-14.12%
$46,854 $5,107
Dec 10, 2022 $0.000857
-13.51%
$48,768 $6,865
Dec 9, 2022 $0.000854
-15.48%
$48,589 $3,261
Dec 8, 2022 $0.000907
+1.87%
$51,596 $7,365
Dec 7, 2022 $0.000856
-20.03%
$47,521 $6,615
Dec 6, 2022 $0.000958
-12.40%
$52,537 $11,355
Dec 5, 2022 $0.00109
-17.24%
$59,546 $6,382
Dec 4, 2022 $0.00111
-13.58%
$60,256 $3,454
Dec 3, 2022 $0.0011
-77.97%
$59,612 $6,154
Dec 2, 2022 $0.00117
-13.06%
$63,855 $7,711
Dec 1, 2022 $0.0012
-11.44%
$65,252 $38,142
Nov 30, 2022 $0.00117
+4.04%
$63,929 $11,120
Nov 29, 2022 $0.00113
-13.72%
$60,727 $36,633
Nov 28, 2022 $0.00131
-15.27%
$70,384 $21,341
Nov 27, 2022 $0.00145
+5.89%
$77,831 $19,610
Nov 26, 2022 $0.00137
-23.61%
$72,537 $46,622
Nov 25, 2022 $0.00175
+0.03%
$92,343 $31,954
Nov 24, 2022 $0.00175
+15.02%
$92,497 $26,920
Nov 23, 2022 $0.00152
-2.37%
$78,879 $40,441
Nov 22, 2022 $0.00156
+1.61%
$80,933 $29,567
Nov 21, 2022 $0.00153
-24.22%
$79,923 $50,546
Nov 20, 2022 $0.00202
-0.57%
$105,808 $33,331
Nov 19, 2022 $0.00203
+6.20%
$106,678 $20,411
Nov 18, 2022 $0.00191
+18.80%
$102,200 $27,047
Nov 17, 2022 $0.00161
-4.18%
$85,585 $22,560