sifchain.finance Historical Data

EROWAN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.00422
-5.46%
$ 24,744 $ 21,154
Oct 19, 2022 $ 0.00446
+2.12%
$ 26,352 $ 61,062
Oct 18, 2022 $ 0.00437
+58.62%
$ 27,431 $ 349,386
Oct 17, 2022 $ 0.00275
-11.91%
$ 16,593 $ 90,335
Oct 16, 2022 $ 0.00313
-9.10%
$ 17,326 $ 128,449
Oct 15, 2022 $ 0.00344
-7.50%
$ 19,497 $ 114,317
Oct 14, 2022 $ 0.00372
-4.83%
$ 149,106 $ 90,413
Oct 13, 2022 $ 0.00391
+1.93%
$ 22,105 $ 135,756
Oct 12, 2022 $ 0.00383
+0.72%
$ 21,932 $ 138,286
Oct 11, 2022 $ 0.00381
-5.67%
$ 145,846 $ 175,823
Oct 10, 2022 $ 0.00404
-7.27%
$ 22,543 $ 126,063
Oct 9, 2022 $ 0.00435
+0.18%
$ 24,309 $ 92,923
Oct 8, 2022 $ 0.00434
-12.77%
$ 160,455 $ 211,371
Oct 7, 2022 $ 0.00498
-1.02%
$ 182,201 $ 275,264
Oct 6, 2022 $ 0.00503
+0.35%
$ 27,745 $ 203,644
Oct 5, 2022 $ 0.00501
-10.16%
$ 183,725 $ 178,097
Oct 4, 2022 $ 0.00558
-4.15%
$ 31,265 $ 163,000
Oct 3, 2022 $ 0.00582
+19.28%
$ 32,610 $ 133,825
Oct 2, 2022 $ 0.00488
+13.06%
$ 27,614 $ 95,200
Oct 1, 2022 $ 0.00432
-3.27%
$ 25,160 $ 57,381
Sep 30, 2022 $ 0.00446
+10.94%
$ 25,710 $ 54,698
Sep 29, 2022 $ 0.00402
+4.62%
$ 23,174 $ 37,089
Sep 28, 2022 $ 0.00385
-9.02%
$ 147,703 $ 27,551
Sep 27, 2022 $ 0.00423
-0.48%
$ 23,728 $ 23,201
Sep 26, 2022 $ 0.00425
+4.28%
$ 161,435 $ 28,649
Sep 25, 2022 $ 0.0038
+2.85%
$ 21,324 $ 11,839
Sep 24, 2022 $ 0.00369
-8.67%
$ 139,201 $ 34,553
Sep 23, 2022 $ 0.00396
-3.52%
$ 21,492 $ 43,065
Sep 22, 2022 $ 0.0041
-9.78%
$ 150,630 $ 55,174
Sep 21, 2022 $ 0.00455
-7.65%
$ -- $ 33,543
Sep 20, 2022 $ 0.00428
-9.50%
$ 156,952 $ 19,522
Sep 19, 2022 $ 0.00473
-14.40%
$ 173,430 $ 214,994
Sep 18, 2022 $ 0.00552
-13.21%
$ 209,955 $ 81,860
Sep 17, 2022 $ 0.00636
+17.97%
$ 241,909 $ 134,176
Sep 16, 2022 $ 0.00539
+20.18%
$ 205,070 $ 104,509
Sep 15, 2022 $ 0.00449
+19.81%
$ 170,632 $ 98,058
Sep 14, 2022 $ 0.00375
+4.42%
$ 142,413 $ 34,965
Sep 13, 2022 $ 0.00359
-7.15%
$ 136,601 $ 26,139
Sep 12, 2022 $ 0.00387
+1.02%
$ 147,132 $ 14,472
Sep 11, 2022 $ 0.00383
-3.01%
$ 146,208 $ 22,364
Sep 10, 2022 $ 0.00395
+1.71%
$ 151,186 $ 21,805
Sep 9, 2022 $ 0.00388
+7.61%
$ 146,871 $ 46,313
Sep 8, 2022 $ 0.00361
+4.14%
$ 136,474 $ 42,821
Sep 7, 2022 $ 0.00346
-1.03%
$ 130,871 $ 51,839
Sep 6, 2022 $ 0.0035
-7.49%
$ 130,804 $ 85,833
Sep 5, 2022 $ 0.00378
+0.05%
$ 141,391 $ 78,469
Sep 4, 2022 $ 0.00378
+0.03%
$ 142,031 $ 101,599
Sep 3, 2022 $ 0.00378
-40.90%
$ 141,988 $ 106,471
Sep 2, 2022 $ 0.00641
-13.20%
$ 241,104 $ 186,307
Sep 1, 2022 $ 0.0074
+92.90%
$ 278,081 $ 161,599