Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sifchain.finance Historical Data

EROWAN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.00168
+6.17%
$89,615 $25,938
Nov 15, 2022 $0.00158
+28.43%
$85,937 $38,135
Nov 14, 2022 $0.00123
+16.03%
$67,380 $12,791
Nov 13, 2022 $0.00106
-6.93%
$58,072 $13,151
Nov 12, 2022 $0.00114
-1.40%
$62,395 $30,165
Nov 11, 2022 $0.00116
+1.75%
$63,282 $21,001
Nov 10, 2022 $0.00114
+14.15%
$60,683 $28,695
Nov 9, 2022 $0.000997
-42.49%
$51,138 $31,326
Nov 8, 2022 $0.00173
-15.13%
$87,522 $26,660
Nov 7, 2022 $0.00202
+2.67%
$100,778 $33,166
Nov 6, 2022 $0.00197
-9.46%
$98,161 $21,710
Nov 5, 2022 $0.00217
-6.44%
$107,486 $38,116
Nov 4, 2022 $0.00232
+24.30%
$115,032 $66,417
Nov 3, 2022 $0.00187
-4.40%
$93,151 $57,386
Nov 2, 2022 $0.00195
-0.12%
$97,084 $29,784
Nov 1, 2022 $0.00196
-5.24%
$13,666 $70,175
Oct 31, 2022 $0.00206
-0.77%
$14,422 $92,293
Oct 30, 2022 $0.00208
-4.35%
$14,534 $50,493
Oct 29, 2022 $0.00217
-40.72%
$15,186 $72,885
Oct 28, 2022 $0.00429
+57.98%
$29,986 $10,914
Oct 27, 2022 $0.00375
+20.85%
$26,214 $7,056
Oct 26, 2022 $0.00378
+37.99%
$172,895 $4,172
Oct 25, 2022 $0.00356
+18.87%
$23,811 $8,757
Oct 24, 2022 $0.003
-9.33%
$18,895 $17,615
Oct 23, 2022 $0.0033
-8.67%
$138,297 $17,405
Oct 22, 2022 $0.00361
+5.98%
$22,039 $7,623
Oct 21, 2022 $0.00341
-19.09%
$20,013 $23,397
Oct 20, 2022 $0.00422
-5.46%
$24,744 $21,154
Oct 19, 2022 $0.00446
+2.12%
$26,352 $61,062
Oct 18, 2022 $0.00437
+58.62%
$27,431 $349,386
Oct 17, 2022 $0.00275
-11.91%
$16,593 $90,335
Oct 16, 2022 $0.00313
-9.10%
$17,326 $128,449
Oct 15, 2022 $0.00344
-7.50%
$19,497 $114,317
Oct 14, 2022 $0.00372
-4.83%
$149,106 $90,413
Oct 13, 2022 $0.00391
+1.93%
$22,105 $135,756
Oct 12, 2022 $0.00383
+0.72%
$21,932 $138,286
Oct 11, 2022 $0.00381
-5.67%
$145,846 $175,823
Oct 10, 2022 $0.00404
-7.27%
$22,543 $126,063
Oct 9, 2022 $0.00435
+0.18%
$24,309 $92,923
Oct 8, 2022 $0.00434
-12.77%
$160,455 $211,371
Oct 7, 2022 $0.00498
-1.02%
$182,201 $275,264
Oct 6, 2022 $0.00503
+0.35%
$27,745 $203,644
Oct 5, 2022 $0.00501
-10.16%
$183,725 $178,097
Oct 4, 2022 $0.00558
-4.15%
$31,265 $163,000
Oct 3, 2022 $0.00582
+19.28%
$32,610 $133,825
Oct 2, 2022 $0.00488
+13.06%
$27,614 $95,200
Oct 1, 2022 $0.00432
-3.27%
$25,160 $57,381
Sep 30, 2022 $0.00446
+10.94%
$25,710 $54,698
Sep 29, 2022 $0.00402
+4.62%
$23,174 $37,089
Sep 28, 2022 $0.00385
-9.02%
$147,703 $27,551