sifchain.finance Historical Data

EROWAN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0₅126
+1.33%
$ 4,006 $ 305
Nov 12, 7 AM $ 0.0₅125
-0.93%
$ 3,960 $ 560
Nov 12, 6 AM $ 0.0₅126
+0.47%
$ 3,997 $ 677
Nov 12, 5 AM $ 0.0₅125
+0.26%
$ 3,969 $ 674
Nov 12, 4 AM $ 0.0₅125
+0.21%
$ 3,959 $ 671
Nov 12, 3 AM $ 0.0₅125
+14.87%
$ 3,952 $ 669
Nov 12, 2 AM $ 0.0₅108
-1.84%
$ 3,416 $ 570
Nov 12, 1 AM $ 0.0₅108
+1.43%
$ 3,437 $ 575
Nov 12, 12 AM $ 0.0₅108
+0.95%
$ 3,436 $ 560
Nov 11, 11 PM $ 0.0₅107
-0.76%
$ 3,412 $ 567
Nov 11, 10 PM $ 0.0₅108
+0.72%
$ 3,445 $ 568
Nov 11, 9 PM $ 0.0₅108
-0.25%
$ 3,420 $ 566
Nov 11, 8 PM $ 0.0₅108
-0.98%
$ 3,434 $ 567
Nov 11, 7 PM $ 0.0₅109
-0.95%
$ 3,469 $ 573
Nov 11, 6 PM $ 0.0₅11
+34.22%
$ 3,503 $ 579
Nov 11, 5 PM $ 0.0₆819
+5.45%
$ 2,601 $ 344
Nov 11, 4 PM $ 0.0₆778
+1.09%
$ 2,472 $ 372
Nov 11, 3 PM $ 0.0₆769
-16.06%
$ 2,443 $ 424
Nov 11, 2 PM $ 0.0₆919
-0.53%
$ 2,919 $ 424
Nov 11, 1 PM $ 0.0₆925
+0.55%
$ 2,939 $ 427
Nov 11, 12 PM $ 0.0₆92
-1.46%
$ 2,921 $ 434
Nov 11, 11 AM $ 0.0₆928
+0.47%
$ 2,946 $ 438
Nov 11, 10 AM $ 0.0₆923
+0.07%
$ 2,930 $ 434
Nov 11, 9 AM $ 0.0₆924
+0.57%
$ 2,935 $ 433
Nov 11, 8 AM $ 0.0₆918
+0.28%
$ 2,916 $ 323
Nov 11, 7 AM $ 0.0₅113
-8.57%
$ 3,595 $ 171
Nov 11, 6 AM $ 0.0₅123
-0.21%
$ 3,921 $ 158
Nov 11, 5 AM $ 0.0₅124
-0.58%
$ 3,930 $ 158
Nov 11, 4 AM $ 0.0₅125
-1.07%
$ 3,955 $ 159
Nov 11, 3 AM $ 0.0₅126
+0.15%
$ 4,001 $ 160
Nov 11, 2 AM $ 0.0₅126
+0.56%
$ 3,995 $ 160
Nov 11, 1 AM $ 0.0₅126
+0.75%
$ 3,986 $ 159
Nov 11, 12 AM $ 0.0₅124
-0.55%
$ 3,951 $ 159
Nov 10, 11 PM $ 0.0₅125
-0.57%
$ 3,975 $ 159
Nov 10, 10 PM $ 0.0₅126
+1.74%
$ 3,984 $ 160
Nov 10, 9 PM $ 0.0₅124
-0.71%
$ 3,925 $ 158
Nov 10, 8 PM $ 0.0₅125
+0.09%
$ 3,959 $ 158
Nov 10, 7 PM $ 0.0₅125
+0.63%
$ 3,966 $ 162
Nov 10, 6 PM $ 0.0₅124
+0.35%
$ 3,951 $ 161
Nov 10, 5 PM $ 0.0₅124
+19.08%
$ 3,945 $ 161
Nov 10, 4 PM $ 0.0₅105
-19.40%
$ 3,319 $ 87
Nov 10, 3 PM $ 0.0₅13
+0.57%
$ 4,132 $ 21
Nov 10, 2 PM $ 0.0₅129
-1.65%
$ 4,109 $ 21
Nov 10, 1 PM $ 0.0₅137
+0.26%
$ 4,352 $ 22
Nov 10, 12 PM $ 0.0₅137
+0.00%
$ 4,342 $ 10
Nov 10, 11 AM $ 0.0₅137
+0.57%
$ 4,351 $ 13
Nov 10, 10 AM $ 0.0₅136
-0.59%
$ 4,333 $ 13
Nov 10, 9 AM $ 0.0₅137
-1.11%
$ 4,360 $ 14
Nov 10, 8 AM $ 0.0₅139
-0.87%
$ 4,411 $ 6
Nov 10, 7 AM $ 0.0₅14
-0.10%
$ 4,450 $ 6