sifchain.finance Historical Data

EROWAN Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0₆768
+0.24%
$ 2,440 $ 3
May 11, 11 PM $ 0.0₆767
-0.50%
$ 2,434 $ 4
May 11, 10 PM $ 0.0₆777
-0.01%
$ 2,467 $ 4
May 11, 9 PM $ 0.0₆77
-1.02%
$ 2,446 $ 12
May 11, 8 PM $ 0.0₆778
-1.73%
$ 2,472 $ 12
May 11, 7 PM $ 0.0₆799
+9.95%
$ 2,536 $ 11
May 11, 6 PM $ 0.0₆73
-6.64%
$ 2,318 $ 10
May 11, 5 PM $ 0.0₆779
-2.61%
$ 2,474 $ 11
May 11, 4 PM $ 0.0₆818
-9.77%
$ 2,598 $ 10
May 11, 3 PM $ 0.0₆909
-6.08%
$ 2,888 $ 11
May 11, 2 PM $ 0.0₆952
+2.68%
$ 3,022 $ 12
May 11, 1 PM $ 0.0₆939
-2.88%
$ 2,982 $ 11
May 11, 12 PM $ 0.0₆954
-2.09%
$ 3,029 $ 12
May 11, 11 AM $ 0.0₆965
+0.17%
$ 3,064 $ 12
May 11, 10 AM $ 0.0₆929
-8.13%
$ 2,950 $ 11
Apr 17, 11 PM $ 0.0₆784
+0.00%
$ 2,489 $ 0
Apr 4, 6 PM $ 0.0₆912
+0.00%
$ 2,896 $ 4
Mar 27, 4 AM $ 0.0₆836
+0.00%
$ 2,655 $ 3
Mar 26, 2 PM $ 0.0₆86
+0.00%
$ 2,729 $ 2
Mar 24, 9 PM $ 0.0₆894
+0.00%
$ 2,839 $ 1
Download