sifchain.finance Historical Data

EROWAN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0₅272
+4.36%
$ 5,856 $ 0
Jan 9, 2025 $ 0.0₅26
-12.52%
$ 5,612 $ 158
Jan 8, 2025 $ 0.0₅297
-56.56%
$ 6,401 $ 640
Jan 7, 2025 $ 0.0₅676
-1.87%
$ 14,572 $ 3
Jan 6, 2025 $ 0.0₅735
+2.25%
$ 15,848 $ 1
Jan 5, 2025 $ 0.0₅72
-1.04%
$ 15,520 $ 59
Jan 4, 2025 $ 0.0₅728
+0.82%
$ 15,682 $ 15
Jan 3, 2025 $ 0.0₅722
-41.95%
$ 15,555 $ 3
Jan 2, 2025 $ 0.0000124
+74.62%
$ 26,723 $ 1
Jan 1, 2025 $ 0.0₅711
+3.17%
$ 15,314 $ 2
Dec 31, 2024 $ 0.0₅688
-1.73%
$ 14,830 $ 1
Dec 30, 2024 $ 0.0₅701
-2.68%
$ 15,105 $ 31
Dec 29, 2024 $ 0.0₅72
-3.07%
$ 15,521 $ 1
Dec 28, 2024 $ 0.0₅745
+0.15%
$ 16,058 $ 32
Dec 27, 2024 $ 0.0₅772
+1.65%
$ 16,645 $ 1
Dec 26, 2024 $ 0.0₅759
-5.27%
$ 16,357 $ 4
Dec 25, 2024 $ 0.0₅8
-6.57%
$ 17,233 $ 18
Dec 24, 2024 $ 0.0₅853
+2.75%
$ 18,392 $ 2
Dec 23, 2024 $ 0.0₅833
+3.41%
$ 17,957 $ 3
Dec 22, 2024 $ 0.0₅806
-1.79%
$ 17,364 $ 69
Dec 21, 2024 $ 0.0₅824
-5.00%
$ 17,762 $ 6
Dec 20, 2024 $ 0.0₅897
+5.76%
$ 19,330 $ 11
Dec 19, 2024 $ 0.0₅848
-1.26%
$ 18,284 $ 12
Dec 18, 2024 $ 0.0₅858
-8.12%
$ 18,497 $ 5
Dec 17, 2024 $ 0.0₅943
-2.94%
$ 20,320 $ 43
Dec 16, 2024 $ 0.0₅97
-3.01%
$ 20,897 $ 3
Dec 15, 2024 $ 0.0₅984
-1.08%
$ 21,211 $ 22
Dec 14, 2024 $ 0.0₅994
-6.26%
$ 21,427 $ 5
Dec 13, 2024 $ 0.0000106
+5.78%
$ 22,922 $ 12
Dec 12, 2024 $ 0.0₅997
+0.04%
$ 21,487 $ 9
Dec 11, 2024 $ 0.00001
+0.03%
$ 21,722 $ 13
Dec 10, 2024 $ 0.00001
+7.58%
$ 21,557 $ 26
Dec 9, 2024 $ 0.0₅931
-14.90%
$ 20,072 $ 42
Dec 8, 2024 $ 0.0000109
+0.93%
$ 23,516 $ 6
Dec 7, 2024 $ 0.0000107
+3.53%
$ 23,049 $ 111
Dec 6, 2024 $ 0.0000103
+1.96%
$ 22,283 $ 23
Dec 5, 2024 $ 0.0000101
-2.34%
$ 21,694 $ 41
Dec 3, 2024 $ 0.0₅959
+5.77%
$ 20,668 $ 9
Dec 2, 2024 $ 0.0₅897
+20.16%
$ 16,349 $ 116
Dec 1, 2024 $ 0.0₅741
+0.15%
$ 16,016 $ 1
Nov 30, 2024 $ 0.0₅743
+5.60%
$ 16,017 $ 3
Nov 29, 2024 $ 0.0₅711
-0.60%
$ 15,244 $ 7
Nov 28, 2024 $ 0.0₅726
+2.10%
$ 15,654 $ 15
Nov 27, 2024 $ 0.0₅726
+9.09%
$ 15,645 $ 11
Nov 26, 2024 $ 0.0₅664
+4.91%
$ 14,302 $ 7
Nov 25, 2024 $ 0.0₅664
-5.88%
$ 14,315 $ 20
Nov 24, 2024 $ 0.0₅71
-13.75%
$ 15,303 $ 97
Nov 23, 2024 $ 0.0₅826
+5.17%
$ 17,580 $ 97
Nov 22, 2024 $ 0.0₅783
+0.94%
$ 16,702 $ 4
Nov 21, 2024 $ 0.0₅776
+29.56%
$ -- $ 94