sifchain.finance Historical Data

EROWAN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₅601
+5.29%
$ 13,008 $ 8
Nov 19, 2024 $ 0.0₅597
-0.15%
$ 12,210 $ 17
Nov 18, 2024 $ 0.0₅595
+5.29%
$ 12,817 $ 15
Nov 17, 2024 $ 0.0₅561
-2.59%
$ 12,100 $ 9
Nov 16, 2024 $ 0.0₅579
-2.72%
$ 12,442 $ 45
Nov 15, 2024 $ 0.0₅595
+6.91%
$ 12,776 $ 32
Nov 14, 2024 $ 0.0₅559
-1.82%
$ 12,005 $ 3
Nov 13, 2024 $ 0.0₅571
-0.10%
$ 12,274 $ 18
Nov 12, 2024 $ 0.0₅576
-1.23%
$ 12,369 $ 7
Nov 11, 2024 $ 0.0₅582
+1.69%
$ 12,502 $ 4
Nov 10, 2024 $ 0.0₅576
-14.93%
$ 12,363 $ 66
Nov 9, 2024 $ 0.0₅677
-0.20%
$ 14,533 $ 2
Nov 8, 2024 $ 0.0₅682
-1.34%
$ 14,649 $ 17
Nov 7, 2024 $ 0.0₅691
+3.18%
$ 14,849 $ 32
Nov 5, 2024 $ 0.0₅608
-1.21%
$ 13,065 $ 5
Nov 4, 2024 $ 0.0₅632
-0.18%
$ -- $ 2
Nov 3, 2024 $ 0.0₅637
-1.15%
$ 13,680 $ 2
Nov 2, 2024 $ 0.0₅644
-0.70%
$ 13,840 $ 1
Nov 1, 2024 $ 0.0₅676
-0.32%
$ -- $ 1
Oct 31, 2024 $ 0.0₅675
-4.86%
$ 14,502 $ 7
Oct 30, 2024 $ 0.0₅709
+5.06%
$ 15,238 $ 0
Oct 29, 2024 $ 0.0₅676
-4.26%
$ 14,515 $ 7
Oct 28, 2024 $ 0.0₅706
+4.86%
$ 15,159 $ 28
Oct 27, 2024 $ 0.0₅674
+47.09%
$ 14,476 $ 161
Oct 26, 2024 $ 0.0₅461
+1.14%
$ 9,899 $ 1
Oct 25, 2024 $ 0.0₅456
-4.05%
$ 9,788 $ 4
Oct 24, 2024 $ 0.0₅472
-0.33%
$ 10,135 $ 1
Oct 23, 2024 $ 0.0₅474
+32,646.74%
$ 10,177 $ 1
Oct 22, 2024 $ 0.0₇144
+198.06%
$ 31 $ 0
Oct 21, 2024 $ 0.0₈485
-99.93%
$ 10 $ 0
Oct 20, 2024 $ 0.0₅682
+16.09%
$ 14,649 $ 60
Oct 19, 2024 $ 0.0₅588
+131,284.98%
$ 12,621 $ 169
Oct 18, 2024 $ 0.0₈447
+1.01%
$ 10 $ 0
Oct 17, 2024 $ 0.0₈443
-3.66%
$ 10 $ 0
Oct 16, 2024 $ 0.0₈459
-3.32%
$ 10 $ 0.001
Oct 14, 2024 $ 0.0₈458
+3.10%
$ -- $ 0
Oct 13, 2024 $ 0.0₈444
-0.02%
$ 10 $ 0
Oct 12, 2024 $ 0.0₈444
+1.98%
$ 10 $ 0.0001
Oct 11, 2024 $ 0.0₈433
+0.86%
$ 9 $ 0
Oct 10, 2024 $ 0.0₈43
+1.06%
$ 9 $ 0
Oct 8, 2024 $ 0.0₅672
-0.30%
$ -- $ 0.1
Oct 7, 2024 $ 0.0₅674
-0.22%
$ 14,488 $ 0.1
Oct 5, 2024 $ 0.0₈403
-99.90%
$ 9 $ 0.01
Oct 4, 2024 $ 0.0₅399
-8.76%
$ 8,516 $ 10
Oct 3, 2024 $ 0.0₅432
+11.78%
$ 9,216 $ 242
Oct 2, 2024 $ 0.0₅387
-3.27%
$ 8,253 $ 1
Jan 8, 2024 $ 0.00191
-0.60%
$ -- $ 2,477
Jan 7, 2024 $ 0.00192
-1.05%
$ 252,539 $ 2,488
Jan 6, 2024 $ 0.00185
-1.10%
$ 243,183 $ 5,431
Jan 5, 2024 $ 0.00187
-0.76%
$ 245,588 $ 5,481