T4D Historical Data

T4D
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00005
+0.00%
$ -- $ 6
Jan 2, 2026 $ 0.00005
+0.00%
$ 50,000 $ 6
Dec 30, 2025 $ 0.00005
+0.00%
$ -- $ 19
Dec 29, 2025 $ 0.00005
-16.67%
$ 50,000 $ 27
Dec 28, 2025 $ 0.00011
+0.00%
$ -- $ 8
Dec 27, 2025 $ 0.00011
+0.00%
$ 110,000 $ 8
Dec 19, 2025 $ 0.00011
+0.00%
$ 110,000 $ 24
Dec 18, 2025 $ 0.00014
+0.00%
$ 140,000 $ 10
Dec 17, 2025 $ 0.00014
+0.00%
$ 140,000 $ 10
Dec 11, 2025 $ 0.00309
+0.00%
$ -- $ 235
Dec 10, 2025 $ 0.00309
+483.02%
$ 3.09 million $ 235
Dec 9, 2025 $ 0.00053
+0.00%
$ 530,000 $ 5
Dec 2, 2025 $ 0.01
+0.00%
$ 10 million $ 31
Dec 1, 2025 $ 0.02
+0.00%
$ 20 million $ 24
Nov 30, 2025 $ 0.02
+0.00%
$ 20 million $ 38
Nov 29, 2025 $ 0.02
+0.00%
$ 20 million $ 22
Nov 28, 2025 $ 0.02
-33.33%
$ 20 million $ 32
Nov 27, 2025 $ 0.03
+0.00%
$ 30 million $ 39
Nov 26, 2025 $ 0.031
+0.00%
$ 30 million $ 29
Nov 25, 2025 $ 0.031
-6.06%
$ 31 million $ 2,078
Nov 22, 2025 $ 0.033
+0.00%
$ -- $ 7
Nov 21, 2025 $ 0.033
+0.00%
$ 33 million $ 17
Nov 20, 2025 $ 0.033
-2.94%
$ 33 million $ 8
Nov 19, 2025 $ 0.034
-2.86%
$ 34 million $ 99
Nov 18, 2025 $ 0.035
+0.00%
$ 35 million $ 160
Nov 17, 2025 $ 0.037
+0.00%
$ -- $ 8
Nov 16, 2025 $ 0.037
-2.63%
$ 37 million $ 79
Nov 15, 2025 $ 0.038
+0.00%
$ 38 million $ 7
Nov 14, 2025 $ 0.038
+0.00%
$ 38 million $ 21
Nov 13, 2025 $ 0.038
+0.00%
$ 38 million $ 34
Nov 12, 2025 $ 0.0459
-2.51%
$ 38 million $ 54,987
Nov 11, 2025 $ 0.0474
+6.70%
$ 47.44 million $ 59,697
Nov 10, 2025 $ 0.0447
+0.16%
$ 44.75 million $ 56,905
Nov 9, 2025 $ 0.0452
-3.05%
$ 45.28 million $ 47,202
Nov 8, 2025 $ 0.0477
+0.51%
$ 47.68 million $ 49,622
Nov 7, 2025 $ 0.0458
-8.42%
$ 45.79 million $ 47,590
Nov 6, 2025 $ 0.05
-27.40%
$ 50 million $ 22,839
Nov 5, 2025 $ 0.0691
+0.09%
$ 69.07 million $ 53,899
Nov 4, 2025 $ 0.069
-5.28%
$ 69.01 million $ 57,162
Nov 3, 2025 $ 0.0693
-5.25%
$ 69.25 million $ 55,017
Nov 2, 2025 $ 0.0711
-23.24%
$ 71.1 million $ 44,822
Nov 1, 2025 $ 0.0926
-5.45%
$ 92.59 million $ 26,670
Oct 31, 2025 $ 0.0957
-3.65%
$ 96.86 million $ 47,411
Oct 30, 2025 $ 0.0992
-2.51%
$ 99.71 million $ 56,377
Oct 29, 2025 $ 0.101
-3.34%
$ 101.46 million $ 54,155
Oct 28, 2025 $ 0.104
-0.44%
$ 104.88 million $ 54,162
Oct 27, 2025 $ 0.107
+2.86%
$ 106.97 million $ 53,878
Oct 26, 2025 $ 0.106
-1.64%
$ 105.78 million $ 54,459
Oct 25, 2025 $ 0.103
-2.69%
$ 102.93 million $ 52,850
Oct 24, 2025 $ 0.103
-1.41%
$ 107.32 million $ 56,715
Download