T4D Historical Data

T4D Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.103
-0.96%
$ 106.58 million $ 55,022
Oct 22, 2025 $ 0.102
-0.16%
$ 107.19 million $ 29,582
Oct 21, 2025 $ 0.102
-7.00%
$ 102.2 million $ 34,950
Oct 20, 2025 $ 0.115
+3.06%
$ 113.45 million $ 56,998
Oct 19, 2025 $ 0.107
-0.75%
$ 111.49 million $ 50,956
Oct 18, 2025 $ 0.108
-3.65%
$ 108.3 million $ 51,135
Oct 17, 2025 $ 0.11
-2.37%
$ 111.72 million $ 26,144
Oct 16, 2025 $ 0.114
-10.90%
$ 112.56 million $ 50,605
Oct 15, 2025 $ 0.134
-19.59%
$ 139.66 million $ 34,648
Oct 14, 2025 $ 0.167
-1.79%
$ 167.11 million $ 53,232
Oct 13, 2025 $ 0.17
-22.76%
$ 170.05 million $ 55,378
Oct 12, 2025 $ 0.22
-6.63%
$ 220.16 million $ 54,117
Oct 11, 2025 $ 0.23
-3.91%
$ 230.14 million $ 56,376
Oct 10, 2025 $ 0.24
-3.13%
$ 239.54 million $ 53,406
Oct 9, 2025 $ 0.248
-0.16%
$ 248.01 million $ 56,702
Oct 8, 2025 $ 0.25
-1.42%
$ 249.73 million $ 53,309
Oct 7, 2025 $ 0.257
-9.29%
$ 257.24 million $ 67,016
Oct 6, 2025 $ 0.282
+0.20%
$ 281.97 million $ 63,197
Oct 5, 2025 $ 0.296
+3.73%
$ 295.51 million $ 56,664
Oct 4, 2025 $ 0.468
-27.18%
$ 468.31 million $ 68,959
Oct 3, 2025 $ 0.628
-7.64%
$ 628.02 million $ 72,261
Oct 2, 2025 $ 0.671
-5.50%
$ 670.83 million $ 192,086
Oct 1, 2025 $ 0.671
-4.67%
$ 671.23 million $ 174,282
Sep 30, 2025 $ 0.703
+5.61%
$ 704.08 million $ 267,000
Sep 29, 2025 $ 0.667
-5.27%
$ 666.58 million $ 168,619
Sep 28, 2025 $ 0.703
-0.04%
$ 703.71 million $ 295,776
Sep 27, 2025 $ 0.703
+2.47%
$ 703.2 million $ 271,385
Sep 26, 2025 $ 0.686
+0.37%
$ 686.43 million $ 107,557
Sep 25, 2025 $ 0.684
-3.27%
$ 684.24 million $ 110,784
Sep 24, 2025 $ 0.732
-0.69%
$ 724.61 million $ 108,944
Sep 23, 2025 $ 0.739
+3.00%
$ 737.58 million $ 105,402
Sep 22, 2025 $ 0.726
-4.49%
$ 684.9 million $ 101,596
Sep 21, 2025 $ 0.765
+0.04%
$ 761.05 million $ 123,475
Sep 20, 2025 $ 0.765
-0.39%
$ 764.38 million $ 101,544
Sep 19, 2025 $ 0.769
-0.43%
$ 767.98 million $ 101,686
Sep 18, 2025 $ 0.773
-0.96%
$ 772.77 million $ 103,178
Sep 17, 2025 $ 0.781
-3.90%
$ 781.15 million $ 110,596
Sep 16, 2025 $ 0.815
+0.06%
$ 814.79 million $ 110,550
Sep 15, 2025 $ 0.814
-0.63%
$ 814.71 million $ 117,632
Sep 14, 2025 $ 0.816
-0.30%
$ 816.88 million $ 121,415
Sep 13, 2025 $ 0.816
+1.48%
$ 815.81 million $ 114,155
Sep 12, 2025 $ 0.806
+1.30%
$ 805.87 million $ 107,601
Sep 11, 2025 $ 0.796
+0.20%
$ 795.67 million $ 103,193
Sep 10, 2025 $ 0.793
+0.32%
$ 793.11 million $ 105,724
Sep 9, 2025 $ 0.791
-0.21%
$ 790.73 million $ 107,906
Sep 8, 2025 $ 0.791
-0.08%
$ 790.8 million $ 123,740
Sep 7, 2025 $ 0.792
+0.46%
$ 792.08 million $ 136,203
Sep 6, 2025 $ 0.788
+0.59%
$ 788.55 million $ 146,328
Sep 5, 2025 $ 0.785
+0.44%
$ 784.81 million $ 130,481
Sep 4, 2025 $ 0.781
+0.33%
$ 780.41 million $ 133,949