T4D Historical Data

T4D Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.774
-0.24%
$ 778.89 million $ 133,391
Sep 2, 2025 $ 0.775
+0.39%
$ 774.3 million $ 137,506
Sep 1, 2025 $ 0.771
+0.48%
$ 771.41 million $ 137,896
Aug 31, 2025 $ 0.767
+0.43%
$ 766.73 million $ 142,311
Aug 30, 2025 $ 0.763
+4.55%
$ 762.54 million $ 122,423
Aug 29, 2025 $ 0.73
-0.13%
$ 730.22 million $ 113,272
Aug 28, 2025 $ 0.731
+0.29%
$ 731.23 million $ 111,222
Aug 27, 2025 $ 0.73
+2.39%
$ 728.98 million $ 115,250
Aug 26, 2025 $ 0.713
+0.12%
$ 713.02 million $ 115,701
Aug 25, 2025 $ 0.709
-0.81%
$ 708.47 million $ 123,615
Aug 24, 2025 $ 0.717
-0.27%
$ 710.52 million $ 161,345
Aug 23, 2025 $ 0.719
+0.33%
$ 719.74 million $ 157,438
Aug 22, 2025 $ 0.717
+2.43%
$ 715.75 million $ 134,302
Aug 21, 2025 $ 0.712
-1.28%
$ 696.78 million $ 121,253
Aug 20, 2025 $ 0.721
+0.09%
$ 721.18 million $ 167,432
Aug 19, 2025 $ 0.717
+0.25%
$ 717.17 million $ 166,068
Aug 18, 2025 $ 0.714
-3.97%
$ 714.46 million $ 122,640
Aug 17, 2025 $ 0.744
+0.47%
$ 744.13 million $ 168,184
Aug 16, 2025 $ 0.743
+0.36%
$ 742.67 million $ 177,830
Aug 15, 2025 $ 0.74
+0.25%
$ 740.09 million $ 169,239
Aug 14, 2025 $ 0.738
+0.67%
$ 737.7 million $ 166,465
Aug 13, 2025 $ 0.734
+1.78%
$ 733.54 million $ 173,784
Aug 12, 2025 $ 0.721
+1.61%
$ 720.73 million $ 170,899
Aug 11, 2025 $ 0.709
+1.35%
$ 709.3 million $ 169,936
Aug 10, 2025 $ 0.7
+1.55%
$ 699.86 million $ 166,113
Aug 9, 2025 $ 0.689
+5.51%
$ 688.51 million $ 125,431
Aug 8, 2025 $ 0.653
-0.70%
$ 653.13 million $ 115,807
Aug 7, 2025 $ 0.658
+0.99%
$ 658.44 million $ 83,743
Aug 6, 2025 $ 0.652
-0.97%
$ 652.39 million $ 80,971
Aug 5, 2025 $ 0.66
+0.67%
$ 659.52 million $ 87,780
Aug 4, 2025 $ 0.651
-0.45%
$ 651.22 million $ 88,688
Aug 3, 2025 $ 0.652
-0.09%
$ 651.9 million $ 88,119
Aug 2, 2025 $ 0.658
+1.22%
$ 652.72 million $ 83,558
Aug 1, 2025 $ 0.654
-0.39%
$ 659.92 million $ 83,955
Jul 31, 2025 $ 0.658
+0.23%
$ 658.13 million $ 82,381
Jul 30, 2025 $ 0.654
-0.02%
$ 654.33 million $ 87,422
Jul 29, 2025 $ 0.653
-0.40%
$ 652.99 million $ 103,774
Jul 28, 2025 $ 0.653
-0.84%
$ 653.14 million $ 175,360
Jul 27, 2025 $ 0.658
+0.72%
$ 657.78 million $ 167,246
Jul 26, 2025 $ 0.656
-16.48%
$ 653.15 million $ 133,697
Jul 25, 2025 $ 0.783
-8.54%
$ 782.67 million $ 147,606
Jul 24, 2025 $ 0.855
-0.22%
$ 855.33 million $ 170,340
Jul 23, 2025 $ 0.857
+0.53%
$ 857.24 million $ 179,556
Jul 22, 2025 $ 0.853
-0.32%
$ 852.71 million $ 174,018
Jul 21, 2025 $ 0.856
-0.11%
$ 856.14 million $ 174,094
Jul 20, 2025 $ 0.855
-0.02%
$ 855.49 million $ 173,767
Jul 19, 2025 $ 0.855
-0.03%
$ 854.78 million $ 175,917
Jul 18, 2025 $ 0.856
+0.69%
$ 856.2 million $ 171,954
Jul 17, 2025 $ 0.855
-2.67%
$ 855.31 million $ 169,320
Jul 16, 2025 $ 0.876
-2.25%
$ 875.6 million $ 178,600