T4D Historical Data

T4D Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.893
-5.45%
$ 893.39 million $ 183,211
Jul 14, 2025 $ 0.945
-3.45%
$ 944.87 million $ 187,772
Jul 13, 2025 $ 0.976
+2.60%
$ 976.31 million $ 190,128
Jul 12, 2025 $ 0.953
-1.68%
$ 953.13 million $ 187,340
Jul 11, 2025 $ 0.967
-0.08%
$ 966.59 million $ 186,783
Jul 10, 2025 $ 0.97
+0.23%
$ 969.02 million $ 195,151
Jul 9, 2025 $ 0.967
-0.83%
$ 966.62 million $ 186,234
Jul 8, 2025 $ 0.975
-0.26%
$ 974.67 million $ 188,495
Jul 7, 2025 $ 0.979
-0.62%
$ 979.04 million $ 199,124
Jul 6, 2025 $ 0.984
+1.71%
$ 984.26 million $ 198,454
Jul 5, 2025 $ 0.967
-0.08%
$ 966.91 million $ 194,114
Jul 4, 2025 $ 0.964
-1.59%
$ 963.58 million $ 195,833
Jul 3, 2025 $ 0.978
+1.35%
$ 978.36 million $ 160,792
Jul 2, 2025 $ 0.965
+2.67%
$ 965.37 million $ 187,668
Jul 1, 2025 $ 0.942
-1.56%
$ 939.8 million $ 185,878
Jun 30, 2025 $ 0.957
-3.50%
$ 957.06 million $ 187,860
Jun 29, 2025 $ 0.992
+2.89%
$ 991.74 million $ 191,232
Jun 28, 2025 $ 0.964
+1.24%
$ 963.63 million $ 194,911
Jun 27, 2025 $ 0.952
+9.53%
$ -- $ 184,273
Download