T4D Historical Data

T4D Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00053
+0.00%
$ 530,000 $ 5
Dec 9, 2 PM $ 0.00053
+0.00%
$ 530,000 $ 5
Dec 9, 1 PM $ 0.00053
+0.00%
$ 530,000 $ 5
Dec 9, 12 PM $ 0.00053
+0.00%
$ 530,000 $ 5
Dec 9, 11 AM $ 0.00053
+0.00%
$ 530,000 $ 5
Dec 9, 10 AM $ 0.00053
+0.00%
$ 530,000 $ 5
Dec 9, 9 AM $ 0.00053
+0.00%
$ 530,000 $ 5
Dec 9, 8 AM $ 0.00053
+0.00%
$ 530,000 $ 5
Dec 9, 7 AM $ 0.00053
+0.00%
$ 530,000 $ 5
Dec 9, 6 AM $ 0.00053
+0.00%
$ 530,000 $ 5
Dec 9, 5 AM $ 0.00053
+0.00%
$ 530,000 $ 5
Dec 9, 4 AM $ 0.00053
+0.00%
$ 530,000 $ 5
Dec 9, 3 AM $ 0.00053
+0.00%
$ 530,000 $ 5
Dec 9, 2 AM $ 0.00053
+0.00%
$ 530,000 $ 5
Dec 2, 6 PM $ 0.01
+0.00%
$ 10 million $ 31
Dec 2, 5 PM $ 0.01
+0.00%
$ 10 million $ 31
Dec 2, 4 PM $ 0.01
+0.00%
$ 10 million $ 31
Dec 2, 3 PM $ 0.01
+0.00%
$ 10 million $ 31
Dec 2, 2 PM $ 0.01
+0.00%
$ 10 million $ 31
Dec 2, 1 PM $ 0.01
+0.00%
$ 10 million $ 31
Dec 2, 12 PM $ 0.01
+0.00%
$ 10 million $ 31
Dec 2, 11 AM $ 0.01
+0.00%
$ 10 million $ 31
Dec 2, 10 AM $ 0.01
+0.00%
$ 10 million $ 32
Dec 2, 9 AM $ 0.01
+0.00%
$ 10 million $ 32
Dec 2, 8 AM $ 0.01
+0.00%
$ 10 million $ 32
Dec 2, 7 AM $ 0.01
+0.00%
$ 10 million $ 32
Dec 2, 6 AM $ 0.01
+0.00%
$ 10 million $ 32
Dec 2, 5 AM $ 0.01
+0.00%
$ 10 million $ 32
Dec 2, 4 AM $ 0.01
+0.00%
$ 10 million $ 32
Dec 2, 3 AM $ 0.01
+0.00%
$ 10 million $ 39
Dec 2, 2 AM $ 0.01
+0.00%
$ 10 million $ 39
Dec 2, 1 AM $ 0.01
+0.00%
$ 10 million $ 43
Dec 2, 12 AM $ 0.01
+0.00%
$ 10 million $ 43
Dec 1, 5 PM $ 0.02
+0.00%
$ 20 million $ 24
Dec 1, 4 PM $ 0.02
+0.00%
$ 20 million $ 24
Dec 1, 3 PM $ 0.02
+0.00%
$ 20 million $ 49
Dec 1, 2 PM $ 0.02
+0.00%
$ 20 million $ 49
Dec 1, 1 PM $ 0.02
+0.00%
$ 20 million $ 49
Dec 1, 12 PM $ 0.02
+0.00%
$ 20 million $ 49
Dec 1, 11 AM $ 0.02
+0.00%
$ 20 million $ 49
Dec 1, 10 AM $ 0.02
+0.00%
$ 20 million $ 49
Dec 1, 9 AM $ 0.02
+0.00%
$ 20 million $ 45
Dec 1, 8 AM $ 0.02
+0.00%
$ 20 million $ 45
Dec 1, 7 AM $ 0.02
+0.00%
$ 20 million $ 45
Dec 1, 6 AM $ 0.02
+0.00%
$ 20 million $ 45
Dec 1, 5 AM $ 0.02
+0.00%
$ 20 million $ 45
Dec 1, 4 AM $ 0.02
+0.00%
$ 20 million $ 45
Dec 1, 3 AM $ 0.02
+0.00%
$ 20 million $ 45
Dec 1, 2 AM $ 0.02
+0.00%
$ 20 million $ 32
Dec 1, 1 AM $ 0.02
+0.00%
$ 20 million $ 25