T4D Historical Data

T4D Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.02
+0.00%
$ 20 million $ 38
Nov 30, 11 PM $ 0.02
+0.00%
$ 20 million $ 38
Nov 30, 10 PM $ 0.02
+0.00%
$ 20 million $ 38
Nov 30, 9 PM $ 0.02
+0.00%
$ 20 million $ 38
Nov 30, 8 PM $ 0.02
+0.00%
$ 20 million $ 38
Nov 30, 7 PM $ 0.02
+0.00%
$ 20 million $ 38
Nov 30, 6 PM $ 0.02
+0.00%
$ 20 million $ 38
Nov 30, 5 PM $ 0.02
+0.00%
$ 20 million $ 38
Nov 30, 4 PM $ 0.02
+0.00%
$ 20 million $ 38
Nov 30, 3 PM $ 0.02
+0.00%
$ 20 million $ 29
Nov 30, 2 PM $ 0.02
+0.00%
$ 20 million $ 29
Nov 30, 1 PM $ 0.02
+0.00%
$ 20 million $ 29
Nov 30, 12 PM $ 0.02
+0.00%
$ 20 million $ 29
Nov 30, 11 AM $ 0.02
+0.00%
$ 20 million $ 29
Nov 30, 10 AM $ 0.02
+0.00%
$ 20 million $ 29
Nov 30, 9 AM $ 0.02
+0.00%
$ 20 million $ 36
Nov 30, 8 AM $ 0.02
+0.00%
$ 20 million $ 36
Nov 30, 7 AM $ 0.02
+0.00%
$ 20 million $ 36
Nov 30, 6 AM $ 0.02
+0.00%
$ 20 million $ 36
Nov 30, 5 AM $ 0.02
+0.00%
$ 20 million $ 36
Nov 30, 4 AM $ 0.02
+0.00%
$ 20 million $ 36
Nov 30, 3 AM $ 0.02
+0.00%
$ 20 million $ 36
Nov 30, 2 AM $ 0.02
+0.00%
$ 20 million $ 36
Nov 30, 1 AM $ 0.02
+0.00%
$ 20 million $ 36
Nov 30, 12 AM $ 0.02
+0.00%
$ 20 million $ 22
Nov 29, 11 PM $ 0.02
+0.00%
$ 20 million $ 22
Nov 29, 10 PM $ 0.02
+0.00%
$ 20 million $ 22
Nov 29, 9 PM $ 0.02
+0.00%
$ 20 million $ 22
Nov 29, 8 PM $ 0.02
+0.00%
$ 20 million $ 22
Nov 29, 7 PM $ 0.02
+0.00%
$ 20 million $ 22
Nov 29, 6 PM $ 0.02
+0.00%
$ 20 million $ 22
Nov 29, 5 PM $ 0.02
+0.00%
$ 20 million $ 22
Nov 29, 4 PM $ 0.02
+0.00%
$ 20 million $ 22
Nov 29, 3 PM $ 0.02
+0.00%
$ 20 million $ 14
Nov 29, 2 PM $ 0.02
+0.00%
$ 20 million $ 14
Nov 29, 1 PM $ 0.02
+0.00%
$ 20 million $ 14
Nov 29, 12 PM $ 0.02
+0.00%
$ 20 million $ 14
Nov 29, 11 AM $ 0.02
+0.00%
$ 20 million $ 14
Nov 29, 10 AM $ 0.02
+0.00%
$ 20 million $ 14
Nov 29, 9 AM $ 0.02
+0.00%
$ 20 million $ 7
Nov 29, 8 AM $ 0.02
+0.00%
$ 20 million $ 7
Nov 29, 7 AM $ 0.02
+0.00%
$ 20 million $ 7
Nov 29, 6 AM $ 0.02
+0.00%
$ 20 million $ 7
Nov 29, 5 AM $ 0.02
+0.00%
$ 20 million $ 21
Nov 29, 4 AM $ 0.02
+0.00%
$ 20 million $ 21
Nov 29, 3 AM $ 0.02
+0.00%
$ 20 million $ 21
Nov 29, 2 AM $ 0.02
+0.00%
$ 20 million $ 21
Nov 29, 1 AM $ 0.02
+0.00%
$ 20 million $ 27
Nov 29, 12 AM $ 0.02
+0.00%
$ 20 million $ 32
Nov 28, 11 PM $ 0.02
+0.00%
$ 20 million $ 32