MeanFi Historical Data

MEAN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000325
+0.00%
$ 6,816 $ 5
Today, at 5 PM $ 0.0000325
-1.35%
$ 6,814 $ 5
Today, at 4 PM $ 0.000033
+0.64%
$ 6,926 $ 5
Today, at 3 PM $ 0.0000328
-0.16%
$ 6,881 $ 5
Today, at 2 PM $ 0.0000333
+2.47%
$ 6,987 $ 5
Today, at 1 PM $ 0.0000325
+0.02%
$ 6,816 $ 5
Today, at 12 PM $ 0.0000324
-0.66%
$ 6,809 $ 5
Today, at 11 AM $ 0.0000327
+0.36%
$ 6,856 $ 4
Today, at 10 AM $ 0.0000325
+0.07%
$ 6,831 $ 4
Today, at 9 AM $ 0.0000331
+0.72%
$ 6,941 $ 4
Today, at 8 AM $ 0.0000328
+0.00%
$ 6,888 $ 3
Today, at 7 AM $ 0.0000329
-0.15%
$ 6,897 $ 3
Today, at 6 AM $ 0.0000327
-0.04%
$ 6,874 $ 3
Today, at 5 AM $ 0.0000327
+0.08%
$ 6,854 $ 3
Today, at 4 AM $ 0.0000329
-0.44%
$ 6,911 $ 3
Today, at 3 AM $ 0.0000327
+0.00%
$ 6,861 $ 3
Today, at 2 AM $ 0.0000327
-0.96%
$ 6,859 $ 3
Today, at 1 AM $ 0.0000328
-0.04%
$ 6,883 $ 3
Yesterday, at 12 AM $ 0.0000328
-0.16%
$ 6,888 $ 3
Yesterday, at 11 PM $ 0.0000332
+0.00%
$ 6,970 $ 2
Yesterday, at 9 PM $ 0.0000328
-0.05%
$ 6,888 $ 1
Yesterday, at 7 PM $ 0.0000326
+0.00%
$ 6,839 $ 2
Yesterday, at 4 PM $ 0.0000326
+0.00%
$ 6,840 $ 2
Yesterday, at 2 PM $ 0.0000327
+0.26%
$ 6,857 $ 1
Yesterday, at 1 PM $ 0.0000325
+0.21%
$ 6,827 $ 1
Yesterday, at 12 PM $ 0.0000325
-0.02%
$ 6,812 $ 2
Yesterday, at 11 AM $ 0.0000325
-0.02%
$ 6,814 $ 2
Yesterday, at 10 AM $ 0.0000324
-0.17%
$ 6,803 $ 3
Yesterday, at 9 AM $ 0.0000325
-0.05%
$ 6,815 $ 3
Yesterday, at 8 AM $ 0.0000325
-0.07%
$ 6,816 $ 3
Yesterday, at 7 AM $ 0.0000325
+0.05%
$ 6,823 $ 3
Yesterday, at 6 AM $ 0.0000325
+0.17%
$ 6,823 $ 3
Yesterday, at 5 AM $ 0.0000324
-0.09%
$ 6,798 $ 3
Yesterday, at 4 AM $ 0.0000324
+0.00%
$ 6,803 $ 3
Yesterday, at 3 AM $ 0.0000325
+0.45%
$ 6,816 $ 4
Yesterday, at 2 AM $ 0.0000323
-0.16%
$ 6,787 $ 4
Yesterday, at 1 AM $ 0.0000324
-0.26%
$ 6,797 $ 4
Apr 13, 12 AM $ 0.0000324
+0.09%
$ 6,803 $ 5
Apr 12, 11 PM $ 0.0000324
+0.03%
$ 6,795 $ 5
Apr 12, 10 PM $ 0.0000325
-0.85%
$ 6,814 $ 5
Apr 12, 9 PM $ 0.0000324
+0.03%
$ 6,797 $ 5
Apr 12, 8 PM $ 0.0000324
-0.23%
$ 6,801 $ 5
Apr 12, 6 PM $ 0.0000325
+0.00%
$ 6,825 $ 6
Apr 12, 5 PM $ 0.0000325
+0.00%
$ 6,817 $ 10
Apr 12, 3 PM $ 0.0000325
-0.15%
$ 6,816 $ 12
Apr 12, 1 PM $ 0.0000325
+0.00%
$ 6,825 $ 12
Apr 12, 12 PM $ 0.0000326
+0.00%
$ 6,834 $ 12
Apr 12, 10 AM $ 0.0000324
-0.44%
$ 6,800 $ 10
Apr 12, 8 AM $ 0.0000325
+0.00%
$ 6,816 $ 10
Apr 12, 7 AM $ 0.0000325
+0.00%
$ 6,830 $ 10
Download