MeanFi Historical Data

MEAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000336
+0.00%
$ 7,041 $ 7
Yesterday $ 0.0000341
+1.05%
$ 7,152 $ 5
May 13, 2026 $ 0.0000337
-1.72%
$ 7,068 $ 5
May 12, 2026 $ 0.0000342
-0.23%
$ 7,176 $ 4
May 11, 2026 $ 0.0000343
+0.67%
$ 7,193 $ 7
May 10, 2026 $ 0.0000345
+3.28%
$ 7,235 $ 6
May 9, 2026 $ 0.0000338
-0.99%
$ 7,087 $ 7
May 8, 2026 $ 0.0000339
+0.36%
$ 7,110 $ 5
May 7, 2026 $ 0.0000336
+0.82%
$ 7,050 $ 13
May 6, 2026 $ 0.0000335
+0.25%
$ 7,020 $ 6
May 5, 2026 $ 0.0000334
+0.83%
$ 7,018 $ 13
May 4, 2026 $ 0.0000334
+0.29%
$ 7,003 $ 7
May 3, 2026 $ 0.0000333
-0.06%
$ 6,997 $ 4
May 2, 2026 $ 0.0000332
+2.59%
$ 6,966 $ 14
May 1, 2026 $ 0.0000327
-0.31%
$ 6,853 $ 15
Apr 30, 2026 $ 0.0000323
-0.99%
$ 6,787 $ 16
Apr 29, 2026 $ 0.0000327
+2.93%
$ 6,855 $ 89
Apr 28, 2026 $ 0.0000317
-0.11%
$ 6,652 $ 11
Apr 27, 2026 $ 0.0000321
+1.68%
$ 6,743 $ 15
Apr 26, 2026 $ 0.0000316
+58.04%
$ 6,633 $ 106
Apr 25, 2026 $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 24, 2026 $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 23, 2026 $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 22, 2026 $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 2026 $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 20, 2026 $ 0.00002
-37.78%
$ 4,197 $ 0.001
Apr 19, 2026 $ 0.0000319
-1.23%
$ 6,695 $ 36
Apr 18, 2026 $ 0.0000324
-0.23%
$ 6,791 $ 4
Apr 17, 2026 $ 0.0000322
+0.69%
$ 6,768 $ 4
Apr 16, 2026 $ 0.0000321
-0.40%
$ 6,737 $ 5
Apr 15, 2026 $ 0.0000323
-0.19%
$ 6,779 $ 3
Apr 14, 2026 $ 0.0000324
-1.29%
$ 6,809 $ 5
Apr 13, 2026 $ 0.0000332
+2.55%
$ 6,970 $ 2
Apr 12, 2026 $ 0.0000324
-1.08%
$ 6,795 $ 5
Apr 11, 2026 $ 0.0000327
+3.08%
$ 6,861 $ 10
Apr 10, 2026 $ 0.0000317
+0.13%
$ 6,654 $ 11
Apr 9, 2026 $ 0.000032
-2.76%
$ 6,719 $ 112
Apr 8, 2026 $ 0.0000331
-0.18%
$ 6,950 $ 6
Apr 7, 2026 $ 0.0000334
-0.72%
$ 7,019 $ 15
Apr 6, 2026 $ 0.0000338
+0.03%
$ 7,091 $ 5
Apr 5, 2026 $ 0.0000338
+0.52%
$ 7,089 $ 6
Apr 4, 2026 $ 0.0000335
-1.26%
$ 7,032 $ 2
Apr 3, 2026 $ 0.0000339
-0.67%
$ 7,122 $ 17
Apr 2, 2026 $ 0.0000342
-2.33%
$ 7,182 $ 18
Apr 1, 2026 $ 0.0000347
-0.38%
$ 7,287 $ 38
Mar 31, 2026 $ 0.0000346
-0.77%
$ 7,266 $ 10
Mar 30, 2026 $ 0.0000347
+0.76%
$ 7,293 $ 42
Mar 29, 2026 $ 0.0000286
-0.61%
$ 6,008 $ 4
Mar 28, 2026 $ 0.0000288
-5.48%
$ 6,045 $ 60
Mar 27, 2026 $ 0.0000305
-0.61%
$ 6,412 $ 2
Download