MeanFi Historical Data

MEAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00002
+0.00%
$ 4,197 $ 0.001
Yesterday $ 0.00002
-38.38%
$ 4,197 $ 0.001
Jul 1, 2026 $ 0.0000324
+61.90%
$ 6,795 $ 3
Jun 30, 2026 $ 0.00002
-39.05%
$ 4,197 $ 0.001
Jun 29, 2026 $ 0.0000323
+0.02%
$ 6,783 $ 6
Jun 28, 2026 $ 0.0000322
+1.12%
$ 6,752 $ 2
Jun 27, 2026 $ 0.0000322
-0.15%
$ 6,763 $ 3
Jun 26, 2026 $ 0.0000328
+0.61%
$ 6,880 $ 12
Jun 25, 2026 $ 0.0000323
+2.27%
$ 6,780 $ 8
Jun 24, 2026 $ 0.0000323
+0.48%
$ 6,779 $ 6
Jun 23, 2026 $ 0.0000322
+0.15%
$ 6,756 $ 4
Jun 22, 2026 $ 0.0000321
-0.23%
$ 6,746 $ 4
Jun 21, 2026 $ 0.000032
-1.43%
$ 6,705 $ 5
Jun 20, 2026 $ 0.0000324
-1.34%
$ 6,801 $ 10
Jun 19, 2026 $ 0.0000326
-0.31%
$ 6,837 $ 2
Jun 18, 2026 $ 0.0000326
-0.23%
$ 6,846 $ 3
Jun 17, 2026 $ 0.0000327
-0.31%
$ 6,854 $ 7
Jun 16, 2026 $ 0.0000328
+0.97%
$ 6,875 $ 4
Jun 15, 2026 $ 0.0000324
-1.58%
$ 6,809 $ 7
Jun 14, 2026 $ 0.000033
+1.19%
$ 6,916 $ 4
Jun 13, 2026 $ 0.0000328
+0.80%
$ 6,883 $ 3
Jun 12, 2026 $ 0.0000325
-0.45%
$ 6,827 $ 3
Jun 11, 2026 $ 0.0000328
-2.44%
$ 6,890 $ 12
Jun 10, 2026 $ 0.0000336
+68.14%
$ 7,057 $ 7
Jun 9, 2026 $ 0.000066
+76.71%
$ 13,842 $ 184
Jun 8, 2026 $ 0.0000375
-0.23%
$ 7,863 $ 5
Jun 7, 2026 $ 0.0000375
+1.85%
$ 7,864 $ 31
Jun 6, 2026 $ 0.0000363
-1.78%
$ 7,610 $ 9
Jun 5, 2026 $ 0.0000369
-0.72%
$ 7,754 $ 16
Jun 4, 2026 $ 0.0000372
-1.30%
$ 7,804 $ 14
Jun 3, 2026 $ 0.0000376
-0.09%
$ 7,894 $ 10
Jun 2, 2026 $ 0.0000377
-0.47%
$ 7,912 $ 16
Jun 1, 2026 $ 0.000037
-3.29%
$ 7,755 $ 12
May 31, 2026 $ 0.0000382
+0.59%
$ 8,015 $ 2
May 30, 2026 $ 0.000038
+1.56%
$ 7,968 $ 7
May 29, 2026 $ 0.0000374
+1.93%
$ 7,845 $ 46
May 28, 2026 $ 0.0000367
+2.14%
$ 7,697 $ 2,365
May 27, 2026 $ 0.0000362
+0.70%
$ 7,593 $ 37
May 26, 2026 $ 0.0000359
-0.23%
$ 7,540 $ 4
May 25, 2026 $ 0.0000361
-0.08%
$ 7,567 $ 3
May 24, 2026 $ 0.0000359
-0.46%
$ 7,529 $ 3
May 23, 2026 $ 0.0000363
+0.88%
$ 7,615 $ 7
May 22, 2026 $ 0.000036
+0.40%
$ 7,548 $ 5
May 21, 2026 $ 0.0000358
+0.27%
$ 7,518 $ 3
May 20, 2026 $ 0.0000359
+0.55%
$ 7,540 $ 11
May 19, 2026 $ 0.0000355
+0.04%
$ 7,453 $ 9
May 18, 2026 $ 0.0000355
+0.64%
$ 7,450 $ 5
May 17, 2026 $ 0.0000355
+2.14%
$ 7,453 $ 26
May 16, 2026 $ 0.0000362
+7.52%
$ 7,595 $ 20
May 15, 2026 $ 0.0000334
-1.44%
$ 7,020 $ 6
Download