MeanFi Historical Data

MEAN
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0000325
+0.00%
$ 6,814 $ 5
5:52 PM $ 0.0000325
+0.00%
$ 6,814 $ 5
5:42 PM $ 0.0000325
+0.00%
$ 6,816 $ 5
5:23 PM $ 0.0000327
+0.00%
$ 6,865 $ 5
5:12 PM $ 0.0000329
+0.00%
$ 6,908 $ 5
4:42 PM $ 0.000033
+0.00%
$ 6,926 $ 5
4:12 PM $ 0.0000328
+0.00%
$ 6,883 $ 5
3:42 PM $ 0.0000328
+0.00%
$ 6,881 $ 5
3:23 PM $ 0.0000328
+0.00%
$ 6,887 $ 5
3:12 PM $ 0.0000328
+0.00%
$ 6,892 $ 5
2:53 PM $ 0.0000333
+0.00%
$ 6,987 $ 5
2:42 PM $ 0.0000334
+0.00%
$ 7,004 $ 5
2:12 PM $ 0.0000325
+0.00%
$ 6,819 $ 5
1:42 PM $ 0.0000325
+0.00%
$ 6,816 $ 5
1:12 PM $ 0.0000325
+0.00%
$ 6,815 $ 5
12:52 PM $ 0.0000324
+0.00%
$ 6,809 $ 5
12:42 PM $ 0.0000324
+0.00%
$ 6,810 $ 5
12:23 PM $ 0.000033
+0.00%
$ 6,922 $ 5
12:12 PM $ 0.0000327
+0.00%
$ 6,855 $ 4
11:42 AM $ 0.0000327
+0.00%
$ 6,856 $ 4
11:12 AM $ 0.0000325
+0.00%
$ 6,832 $ 4
10:42 AM $ 0.0000325
+0.00%
$ 6,831 $ 4
10:22 AM $ 0.0000325
+0.00%
$ 6,828 $ 4
10:12 AM $ 0.0000325
+0.00%
$ 6,827 $ 4
9:53 AM $ 0.0000331
+0.00%
$ 6,941 $ 4
9:42 AM $ 0.0000331
+0.00%
$ 6,950 $ 3
9:12 AM $ 0.0000328
+0.00%
$ 6,891 $ 3
8:42 AM $ 0.0000328
+0.00%
$ 6,888 $ 3
8:12 AM $ 0.0000328
+0.00%
$ 6,888 $ 3
7:52 AM $ 0.0000329
+0.00%
$ 6,897 $ 3
7:42 AM $ 0.0000329
+0.00%
$ 6,897 $ 3
7:23 AM $ 0.000033
+0.00%
$ 6,924 $ 3
7:12 AM $ 0.0000329
+0.00%
$ 6,907 $ 3
6:42 AM $ 0.0000327
+0.00%
$ 6,874 $ 3
6:12 AM $ 0.0000328
+0.00%
$ 6,876 $ 3
5:42 AM $ 0.0000327
+0.00%
$ 6,854 $ 3
5:22 AM $ 0.0000326
+0.00%
$ 6,848 $ 3
5:12 AM $ 0.0000326
+0.00%
$ 6,848 $ 3
4:53 AM $ 0.0000329
+0.00%
$ 6,911 $ 3
4:42 AM $ 0.000033
+0.00%
$ 6,930 $ 3
4:12 AM $ 0.0000331
+0.00%
$ 6,941 $ 3
3:42 AM $ 0.0000327
+0.00%
$ 6,861 $ 3
3:12 AM $ 0.0000327
+0.00%
$ 6,861 $ 3
2:53 AM $ 0.0000327
+0.00%
$ 6,859 $ 3
2:42 AM $ 0.0000327
+0.00%
$ 6,858 $ 3
2:23 AM $ 0.0000331
+0.00%
$ 6,939 $ 3
2:12 AM $ 0.000033
+0.00%
$ 6,925 $ 3
1:42 AM $ 0.0000328
+0.00%
$ 6,883 $ 3
1:12 AM $ 0.0000328
+0.00%
$ 6,886 $ 3
12:42 AM $ 0.0000328
+0.00%
$ 6,888 $ 3
Download