MeanFi Historical Data

MEAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0000496
-0.44%
$ 10,414 $ 619
Mar 16, 7 PM $ 0.0000498
+0.01%
$ 10,460 $ 632
Mar 16, 6 PM $ 0.0000498
-0.10%
$ 10,449 $ 715
Mar 16, 5 PM $ 0.0000498
-0.13%
$ 10,458 $ 745
Mar 16, 4 PM $ 0.0000499
+0.04%
$ 10,472 $ 754
Mar 16, 3 PM $ 0.0000498
+0.10%
$ 10,463 $ 725
Mar 16, 2 PM $ 0.0000501
+0.03%
$ 10,513 $ 652
Mar 16, 1 PM $ 0.00005
+149.83%
$ 10,489 $ 175
Mar 16, 12 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 16, 11 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 16, 10 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 16, 9 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 16, 8 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 16, 7 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 16, 6 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 16, 5 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 16, 4 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 16, 3 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 16, 2 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 16, 1 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 16, 12 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 15, 11 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 15, 10 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 15, 9 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 15, 8 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 15, 7 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 15, 6 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 15, 5 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 15, 4 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 15, 3 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 15, 9 AM $ 0.000041
+0.00%
$ 8,599 $ 249
Mar 15, 8 AM $ 0.000041
+0.00%
$ 8,615 $ 249
Mar 15, 1 AM $ 0.0000265
+1.88%
$ 5,572 $ 142
Mar 15, 12 AM $ 0.0000261
+0.19%
$ 5,469 $ 136
Mar 14, 11 PM $ 0.000026
+0.00%
$ 5,448 $ 136
Mar 14, 10 PM $ 0.000026
+0.00%
$ 5,467 $ 136
Mar 14, 9 PM $ 0.0000259
-0.09%
$ 5,443 $ 136
Mar 14, 8 PM $ 0.000026
+0.00%
$ 5,468 $ 136
Mar 14, 7 PM $ 0.000026
+0.34%
$ 5,468 $ 136
Mar 14, 6 PM $ 0.000026
+0.00%
$ 5,448 $ 137
Mar 14, 5 PM $ 0.000026
+0.00%
$ 5,468 $ 137
Mar 14, 4 PM $ 0.000026
+0.05%
$ 5,450 $ 138
Mar 14, 3 PM $ 0.000026
+0.00%
$ 5,453 $ 138
Mar 14, 2 PM $ 0.0000258
+0.00%
$ 5,413 $ 137
Mar 14, 1 PM $ 0.0000258
-0.69%
$ 5,411 $ 137
Mar 14, 12 PM $ 0.000026
+0.00%
$ 5,453 $ 138
Mar 14, 11 AM $ 0.0000257
-0.46%
$ 5,386 $ 141
Mar 14, 10 AM $ 0.000026
+0.00%
$ 5,451 $ 146
Mar 14, 9 AM $ 0.0000255
+0.00%
$ 5,362 $ 142
Mar 14, 8 AM $ 0.0000254
+0.00%
$ 5,337 $ 29