MeanFi Historical Data

MEAN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000657
-11.64%
$ 138,053 $ 4,369
Jan 26, 2025 $ 0.000744
-3.50%
$ 156,238 $ 2,319
Jan 25, 2025 $ 0.000771
+1.18%
$ 161,908 $ 1,250
Jan 24, 2025 $ 0.000762
-9.35%
$ 160,018 $ 2,435
Jan 23, 2025 $ 0.000841
-0.94%
$ 176,526 $ 2,252
Jan 22, 2025 $ 0.000849
-0.89%
$ 178,209 $ 12,994
Jan 21, 2025 $ 0.000856
+18.86%
$ 179,801 $ 78,509
Jan 20, 2025 $ 0.00072
-3.10%
$ 151,268 $ 7,146
Jan 19, 2025 $ 0.000761
-3.35%
$ 159,731 $ 73,258
Jan 18, 2025 $ 0.000786
-7.97%
$ 165,152 $ 84,071
Jan 17, 2025 $ 0.000852
+0.49%
$ 178,999 $ 76,250
Jan 16, 2025 $ 0.000848
-0.91%
$ 178,010 $ 81,433
Jan 15, 2025 $ 0.000856
+7.87%
$ 179,748 $ 82,880
Jan 14, 2025 $ 0.000793
-1.33%
$ 166,528 $ 82,190
Jan 13, 2025 $ 0.000803
-2.43%
$ 168,663 $ 78,241
Jan 12, 2025 $ 0.000823
-2.26%
$ 172,765 $ 85,246
Jan 11, 2025 $ 0.00084
+2.97%
$ 176,357 $ 83,072
Jan 10, 2025 $ 0.000816
+2.82%
$ 171,373 $ 83,435
Jan 9, 2025 $ 0.000794
-7.41%
$ 166,671 $ 84,868
Jan 8, 2025 $ 0.000856
+0.09%
$ 179,785 $ 70,389
Jan 7, 2025 $ 0.000853
-4.01%
$ 179,218 $ 47,154
Jan 6, 2025 $ 0.000893
+2.71%
$ 187,545 $ 41,604
Jan 5, 2025 $ 0.000875
-0.60%
$ 183,699 $ 78,091
Jan 4, 2025 $ 0.00089
+0.03%
$ 186,950 $ 79,320
Jan 3, 2025 $ 0.00089
+3.48%
$ 186,886 $ 81,337
Jan 2, 2025 $ 0.000845
-1.09%
$ 177,497 $ 82,176
Jan 1, 2025 $ 0.000852
-3.65%
$ 178,969 $ 56,583
Dec 31, 2024 $ 0.000884
+6.61%
$ 185,743 $ 51,259
Dec 30, 2024 $ 0.000823
-8.57%
$ 172,831 $ 34,324
Dec 29, 2024 $ 0.0009
-7.21%
$ 189,014 $ 44,016
Dec 28, 2024 $ 0.00096
+0.64%
$ 201,600 $ 21,428
Dec 27, 2024 $ 0.000954
-28.38%
$ 200,325 $ 50,163
Dec 26, 2024 $ 0.00133
-13.19%
$ 278,838 $ 61,482
Dec 25, 2024 $ 0.00154
-2.16%
$ 322,822 $ 50,142
Dec 24, 2024 $ 0.00157
+0.11%
$ 329,955 $ 62,500
Dec 23, 2024 $ 0.00157
-10.84%
$ 329,579 $ 63,258
Dec 22, 2024 $ 0.00175
-8.81%
$ 368,322 $ 40,070
Dec 21, 2024 $ 0.00192
-34.31%
$ 403,895 $ 70,133
Dec 20, 2024 $ 0.00293
-12.20%
$ 615,630 $ 83,820
Dec 19, 2024 $ 0.00334
+5.81%
$ 701,149 $ 102,651
Dec 18, 2024 $ 0.00315
-5.70%
$ 661,627 $ 78,146
Dec 17, 2024 $ 0.00334
+3.20%
$ 701,640 $ 83,574
Dec 16, 2024 $ 0.00324
-2.62%
$ 679,871 $ 106,488
Dec 15, 2024 $ 0.00333
+1.27%
$ 699,866 $ 91,215
Dec 14, 2024 $ 0.00329
-0.50%
$ 691,900 $ 106,843
Dec 13, 2024 $ 0.00329
-3.63%
$ 691,141 $ 94,193
Dec 12, 2024 $ 0.00342
-0.54%
$ 717,189 $ 61,238
Dec 11, 2024 $ 0.00343
-2.48%
$ 721,064 $ 76,166
Dec 10, 2024 $ 0.00351
-2.08%
$ 736,914 $ 84,400
Dec 9, 2024 $ 0.0036
-8.99%
$ 755,178 $ 62,515