MeanFi Historical Data

MEAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0000254
+0.00%
$ 5,337 $ 29
Mar 14, 7 AM $ 0.0000245
+0.00%
$ 5,140 $ 23
Mar 14, 6 AM $ 0.0000244
+0.00%
$ 5,122 $ 11
Mar 14, 5 AM $ 0.0000245
+0.00%
$ 5,140 $ 12
Mar 14, 4 AM $ 0.0000246
+0.00%
$ 5,173 $ 12
Mar 14, 3 AM $ 0.0000246
+0.00%
$ 5,172 $ 12
Mar 14, 2 AM $ 0.0000245
+0.00%
$ 5,138 $ 12
Mar 14, 1 AM $ 0.0000246
-0.34%
$ 5,155 $ 13
Mar 14, 12 AM $ 0.0000245
+0.00%
$ 5,140 $ 15
Mar 13, 11 PM $ 0.0000245
+0.00%
$ 5,133 $ 15
Mar 13, 10 PM $ 0.0000246
+0.00%
$ 5,172 $ 14
Mar 13, 8 PM $ 0.0000246
-0.22%
$ 5,161 $ 14
Mar 13, 7 PM $ 0.0000245
+0.00%
$ 5,136 $ 14
Mar 13, 6 PM $ 0.0000245
+0.00%
$ 5,144 $ 14
Mar 13, 5 PM $ 0.0000246
+0.00%
$ 5,172 $ 14
Mar 13, 4 PM $ 0.0000246
+0.00%
$ 5,172 $ 14
Mar 13, 3 PM $ 0.0000247
+0.08%
$ 5,176 $ 14
Mar 13, 2 PM $ 0.0000248
+0.00%
$ 5,203 $ 13
Mar 13, 1 PM $ 0.0000248
+0.00%
$ 5,202 $ 13
Mar 13, 12 PM $ 0.0000246
+0.00%
$ 5,172 $ 13
Mar 13, 11 AM $ 0.0000249
+0.00%
$ 5,233 $ 13
Mar 13, 10 AM $ 0.0000254
+0.50%
$ 5,326 $ 10
Mar 13, 9 AM $ 0.0000251
+0.00%
$ 5,271 $ 6
Mar 13, 8 AM $ 0.0000251
+0.00%
$ 5,270 $ 6
Mar 13, 7 AM $ 0.0000252
+0.00%
$ 5,299 $ 6
Mar 13, 6 AM $ 0.0000252
+0.00%
$ 5,286 $ 6
Mar 13, 5 AM $ 0.0000251
-0.52%
$ 5,272 $ 6
Mar 13, 4 AM $ 0.0000251
+0.00%
$ 5,273 $ 6
Mar 13, 3 AM $ 0.0000251
+0.00%
$ 5,268 $ 6
Mar 13, 2 AM $ 0.0000252
+0.00%
$ 5,299 $ 5
Mar 13, 1 AM $ 0.0000255
+0.00%
$ 5,346 $ 4
Mar 13, 12 AM $ 0.0000255
+1.71%
$ 5,346 $ 4
Mar 12, 11 PM $ 0.0000253
+0.00%
$ 5,307 $ 3
Mar 12, 10 PM $ 0.0000252
+0.00%
$ 5,287 $ 3
Mar 12, 9 PM $ 0.000025
+0.00%
$ 5,256 $ 3
Mar 12, 8 PM $ 0.0000252
+0.00%
$ 5,292 $ 3
Mar 12, 7 PM $ 0.0000251
+0.28%
$ 5,271 $ 3
Mar 12, 6 PM $ 0.0000253
+0.00%
$ 5,307 $ 3
Mar 12, 5 PM $ 0.0000253
+0.00%
$ 5,312 $ 5
Mar 12, 2 PM $ 0.0000251
-0.06%
$ 5,270 $ 5
Mar 12, 1 PM $ 0.0000253
+0.00%
$ 5,305 $ 10
Mar 12, 12 PM $ 0.0000252
+0.00%
$ 5,286 $ 10
Mar 12, 11 AM $ 0.0000251
+0.00%
$ 5,273 $ 10
Mar 12, 10 AM $ 0.0000251
+0.00%
$ 5,277 $ 10
Mar 12, 9 AM $ 0.0000252
+0.15%
$ 5,281 $ 10
Mar 12, 8 AM $ 0.0000251
+0.00%
$ 5,277 $ 13
Mar 12, 7 AM $ 0.0000251
+0.00%
$ 5,274 $ 13
Mar 12, 6 AM $ 0.0000251
+0.00%
$ 5,273 $ 14
Mar 12, 5 AM $ 0.0000251
+0.00%
$ 5,276 $ 14
Mar 12, 4 AM $ 0.0000251
-0.01%
$ 5,272 $ 14