MeanFi Historical Data

MEAN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0000251
-0.01%
$ 5,272 $ 14
Mar 12, 3 AM $ 0.0000253
+0.00%
$ 5,309 $ 13
Mar 12, 2 AM $ 0.0000251
+0.00%
$ 5,266 $ 13
Mar 12, 12 AM $ 0.0000253
+0.00%
$ 5,309 $ 14
Mar 11, 11 PM $ 0.0000253
+0.53%
$ 5,301 $ 14
Mar 11, 10 PM $ 0.0000253
+0.00%
$ 5,307 $ 14
Mar 11, 9 PM $ 0.0000252
+0.00%
$ 5,285 $ 14
Mar 11, 8 PM $ 0.0000251
+0.00%
$ 5,273 $ 14
Mar 11, 7 PM $ 0.0000253
+0.00%
$ 5,309 $ 15
Mar 11, 6 PM $ 0.0000254
+1.26%
$ 5,339 $ 15
Mar 11, 5 PM $ 0.0000251
+0.00%
$ 5,270 $ 16
Mar 11, 4 PM $ 0.0000251
+0.00%
$ 5,267 $ 17
Mar 11, 3 PM $ 0.0000251
+0.00%
$ 5,273 $ 18
Mar 11, 2 PM $ 0.0000251
+0.00%
$ 5,263 $ 18
Mar 11, 1 PM $ 0.0000247
+0.15%
$ 5,187 $ 15
Mar 11, 12 PM $ 0.0000245
+0.00%
$ 5,140 $ 10
Mar 11, 11 AM $ 0.0000245
+0.00%
$ 5,149 $ 10
Mar 11, 10 AM $ 0.0000247
+0.00%
$ 5,180 $ 10
Mar 11, 9 AM $ 0.0000245
+0.00%
$ 5,141 $ 10
Mar 11, 8 AM $ 0.0000245
-0.35%
$ 5,151 $ 10
Mar 11, 7 AM $ 0.0000245
+0.00%
$ 5,141 $ 7
Mar 11, 6 AM $ 0.0000244
+0.00%
$ 5,119 $ 7
Mar 11, 5 AM $ 0.0000245
+0.00%
$ 5,137 $ 6
Mar 11, 4 AM $ 0.0000244
+0.00%
$ 5,115 $ 6
Mar 11, 3 AM $ 0.0000243
-0.56%
$ 5,108 $ 6
Mar 11, 2 AM $ 0.0000244
+0.00%
$ 5,128 $ 7
Mar 11, 1 AM $ 0.0000245
+0.00%
$ 5,144 $ 7
Mar 11, 12 AM $ 0.0000245
+0.00%
$ 5,137 $ 7
Mar 10, 11 PM $ 0.0000244
+0.00%
$ 5,115 $ 7
Mar 10, 10 PM $ 0.0000244
-0.49%
$ 5,131 $ 7
Mar 10, 8 PM $ 0.0000243
+0.00%
$ 5,108 $ 7
Mar 10, 7 PM $ 0.0000246
+0.00%
$ 5,157 $ 7
Mar 10, 6 PM $ 0.0000245
+0.00%
$ 5,147 $ 7
Mar 10, 5 PM $ 0.0000246
+0.53%
$ 5,164 $ 6
Mar 10, 4 PM $ 0.0000245
+0.00%
$ 5,138 $ 4
Mar 10, 3 PM $ 0.0000246
+0.00%
$ 5,169 $ 3
Mar 10, 1 PM $ 0.0000244
+0.00%
$ 5,113 $ 2
Mar 10, 12 PM $ 0.0000243
+0.82%
$ 5,107 $ 2
Mar 10, 11 AM $ 0.0000245
+0.00%
$ 5,151 $ 2
Mar 10, 10 AM $ 0.0000246
+0.00%
$ 5,165 $ 2
Mar 10, 9 AM $ 0.0000241
+0.00%
$ 5,065 $ 2
Mar 10, 8 AM $ 0.0000244
+0.00%
$ 5,113 $ 2
Mar 10, 7 AM $ 0.0000245
+1.47%
$ 5,140 $ 2
Mar 10, 6 AM $ 0.0000244
+0.00%
$ 5,112 $ 3
Mar 10, 5 AM $ 0.0000244
+0.01%
$ -- $ 3
Mar 10, 4 AM $ 0.0000241
+0.00%
$ 5,065 $ 3
Mar 10, 3 AM $ 0.0000244
+0.00%
$ 5,113 $ 1
Mar 10, 2 AM $ 0.0000241
+0.00%
$ 5,065 $ 1
Mar 10, 1 AM $ 0.0000242
+0.00%
$ 5,090 $ 3
Mar 10, 12 AM $ 0.0000242
+0.00%
$ 5,079 $ 3