MeanFi Historical Data

MEAN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0197
-5.42%
$ 4.13 million $ 114,500
Jul 3, 2024 $ 0.0209
-6.03%
$ 4.39 million $ 121,918
Jul 2, 2024 $ 0.0222
+3.89%
$ 4.67 million $ 109,770
Jul 1, 2024 $ 0.0214
+0.21%
$ 4.49 million $ 126,845
Jun 30, 2024 $ 0.0213
+2.93%
$ 4.48 million $ 115,436
Jun 29, 2024 $ 0.0207
-0.71%
$ 4.36 million $ 133,395
Jun 28, 2024 $ 0.0209
-4.60%
$ 4.39 million $ 113,632
Jun 27, 2024 $ 0.0219
+7.48%
$ 4.6 million $ 54,540
Jun 26, 2024 $ 0.0204
-0.55%
$ 4.28 million $ 108,773
Jun 25, 2024 $ 0.0205
+3.74%
$ 4.3 million $ 103,301
Jun 24, 2024 $ 0.0197
-0.10%
$ 4.14 million $ 92,283
Jun 23, 2024 $ 0.0198
-0.99%
$ 4.17 million $ 100,120
Jun 22, 2024 $ 0.0201
-0.19%
$ 4.22 million $ 107,345
Jun 21, 2024 $ 0.02
-0.90%
$ 4.2 million $ 108,563
Jun 20, 2024 $ 0.0202
-1.76%
$ 4.24 million $ 92,540
Jun 19, 2024 $ 0.0206
+0.22%
$ 4.32 million $ 119,050
Jun 18, 2024 $ 0.0205
-3.73%
$ 4.3 million $ 96,640
Jun 17, 2024 $ 0.0213
-3.79%
$ 4.47 million $ 126,191
Jun 16, 2024 $ 0.0221
+3.00%
$ 4.65 million $ 113,764
Jun 15, 2024 $ 0.0215
+1.58%
$ 4.51 million $ 101,130
Jun 14, 2024 $ 0.0211
-2.89%
$ 4.44 million $ 99,780
Jun 13, 2024 $ 0.0218
-4.18%
$ 4.58 million $ 89,106
Jun 12, 2024 $ 0.0227
+3.66%
$ 4.78 million $ 111,691
Jun 11, 2024 $ 0.0219
-6.16%
$ 4.61 million $ 102,044
Jun 10, 2024 $ 0.0234
-1.49%
$ 4.91 million $ 104,036
Jun 9, 2024 $ 0.0237
+1.49%
$ 4.98 million $ 108,123
Jun 8, 2024 $ 0.0234
-1.27%
$ 4.91 million $ 116,751
Jun 7, 2024 $ 0.0237
-5.14%
$ 4.98 million $ 77,949
Jun 6, 2024 $ 0.025
-1.97%
$ 5.25 million $ 97,423
Jun 5, 2024 $ 0.0256
+2.53%
$ 5.37 million $ 56,425
Jun 4, 2024 $ 0.0249
+1.22%
$ 5.24 million $ 60,868
Jun 3, 2024 $ 0.0246
+1.07%
$ 5.18 million $ 85,504
Jun 2, 2024 $ 0.0244
-1.27%
$ 5.12 million $ 134,771
Jun 1, 2024 $ 0.0247
-0.29%
$ 5.19 million $ 121,302
May 31, 2024 $ 0.0247
+0.00%
$ 5.2 million $ 94,588
May 30, 2024 $ 0.0247
-1.67%
$ 5.2 million $ 37,019
May 29, 2024 $ 0.0252
-0.08%
$ 5.29 million $ 97,704
May 28, 2024 $ 0.0252
-0.04%
$ 5.29 million $ 87,298
May 27, 2024 $ 0.0252
+4.10%
$ 5.29 million $ 67,850
May 26, 2024 $ 0.0242
-9.00%
$ 5.08 million $ 88,784
May 25, 2024 $ 0.0266
-0.38%
$ 5.58 million $ 92,622
May 24, 2024 $ 0.0267
-4.11%
$ 5.61 million $ 102,277
May 23, 2024 $ 0.0278
-0.50%
$ 5.84 million $ 104,071
May 22, 2024 $ 0.028
-0.40%
$ 5.88 million $ 130,794
May 21, 2024 $ 0.0281
-2.85%
$ 5.89 million $ 101,643
May 20, 2024 $ 0.0289
+7.50%
$ 6.06 million $ 106,184
May 19, 2024 $ 0.0268
-3.07%
$ 5.64 million $ 111,527
May 18, 2024 $ 0.0277
+1.58%
$ 5.81 million $ 116,392
May 17, 2024 $ 0.0272
+5.19%
$ 5.71 million $ 107,088
May 16, 2024 $ 0.026
-0.54%
$ 5.46 million $ 118,174