Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeanFi Historical Data

MEAN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00324
-2.62%
$679,871 $106,488
Dec 15, 2024 $0.00333
+1.27%
$699,866 $91,215
Dec 14, 2024 $0.00329
-0.50%
$691,900 $106,843
Dec 13, 2024 $0.00329
-3.63%
$691,141 $94,193
Dec 12, 2024 $0.00342
-0.54%
$717,189 $61,238
Dec 11, 2024 $0.00343
-2.48%
$721,064 $76,166
Dec 10, 2024 $0.00351
-2.08%
$736,914 $84,400
Dec 9, 2024 $0.0036
-8.99%
$755,178 $62,515
Dec 8, 2024 $0.00395
+5.32%
$829,793 $59,246
Dec 7, 2024 $0.00375
+2.60%
$787,868 $45,249
Dec 6, 2024 $0.00366
-14.66%
$767,931 $54,877
Dec 5, 2024 $0.00428
-12.76%
$899,820 $46,336
Dec 4, 2024 $0.00491
-30.41%
$1.03 million $40,544
Dec 3, 2024 $0.00706
-4.05%
$1.48 million $449
Dec 2, 2024 $0.00736
-4.35%
$1.55 million $11,031
Dec 1, 2024 $0.00769
-3.15%
$1.62 million $10,782
Nov 30, 2024 $0.00794
-16.03%
$1.67 million $5,090
Nov 29, 2024 $0.00946
-24.98%
$1.99 million $10,259
Nov 28, 2024 $0.0126
-13.81%
$2.65 million $1,535
Nov 27, 2024 $0.0146
+13.38%
$3.07 million $30
Nov 26, 2024 $0.0129
-13.47%
$2.71 million $187
Nov 25, 2024 $0.0149
-4.88%
$3.13 million $2,806
Nov 24, 2024 $0.0157
-5.26%
$3.29 million $338
Nov 23, 2024 $0.0165
+0.59%
$3.47 million $336
Nov 22, 2024 $0.0165
-5.47%
$3.45 million $138
Nov 21, 2024 $0.0174
+9.57%
$3.65 million $431
Nov 20, 2024 $0.0159
-2.97%
$3.34 million $270
Nov 19, 2024 $0.0164
-3.19%
$3.44 million $105
Nov 18, 2024 $0.0169
+1.97%
$3.55 million $71
Nov 17, 2024 $0.0166
-1.38%
$3.48 million $86
Nov 16, 2024 $0.0168
+6.40%
$3.52 million $39
Nov 15, 2024 $0.0158
-2.70%
$3.31 million $1,647
Nov 14, 2024 $0.0162
-1.67%
$3.4 million $1,075
Nov 13, 2024 $0.0165
-2.46%
$3.46 million $7,499
Nov 12, 2024 $0.0169
-3.62%
$3.55 million $7,232
Nov 11, 2024 $0.0175
+0.43%
$3.68 million $1,533
Nov 10, 2024 $0.0175
+6.18%
$3.67 million $10,521
Nov 9, 2024 $0.0164
-0.30%
$3.45 million $13,108
Nov 8, 2024 $0.0165
-1.03%
$3.46 million $13,473
Nov 7, 2024 $0.0167
-0.95%
$3.5 million $28,812
Nov 6, 2024 $0.0168
+9.30%
$3.52 million $3,590
Nov 5, 2024 $0.0153
-0.66%
$3.22 million $3,554
Nov 4, 2024 $0.0154
+6.06%
$3.24 million $174
Nov 3, 2024 $0.0145
-61.14%
$3.05 million $385
Nov 2, 2024 $0.0377
+148.46%
$7.91 million $9,901
Nov 1, 2024 $0.0152
-3.09%
$3.18 million $9,239
Oct 31, 2024 $0.0156
-0.89%
$3.28 million $44,016
Oct 30, 2024 $0.0158
-3.01%
$3.32 million $42,625
Oct 29, 2024 $0.0163
+0.31%
$3.42 million $13,846
Oct 28, 2024 $0.0162
-0.11%
$3.41 million $13,245