MeanFi Historical Data

MEAN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0182
-1.69%
$ 3.82 million $ 51,284
Aug 29, 2024 $ 0.0185
-2.31%
$ 3.88 million $ 77,040
Aug 28, 2024 $ 0.0189
-1.47%
$ 3.98 million $ 106,430
Aug 27, 2024 $ 0.0192
-5.02%
$ 4.04 million $ 82,783
Aug 26, 2024 $ 0.0202
-0.48%
$ 4.25 million $ 124,917
Aug 25, 2024 $ 0.0204
-0.71%
$ 4.27 million $ 113,487
Aug 24, 2024 $ 0.0205
+3.43%
$ 4.3 million $ 104,097
Aug 23, 2024 $ 0.0198
+5.04%
$ 4.15 million $ 95,391
Aug 22, 2024 $ 0.0188
+0.71%
$ 3.95 million $ 100,794
Aug 21, 2024 $ 0.0187
-0.61%
$ 3.92 million $ 95,965
Aug 20, 2024 $ 0.0188
-1.14%
$ 3.94 million $ 106,240
Aug 19, 2024 $ 0.019
+0.27%
$ 3.98 million $ 140,259
Aug 18, 2024 $ 0.0189
+0.61%
$ 3.97 million $ 88,708
Aug 17, 2024 $ 0.0188
+2.24%
$ 3.95 million $ 89,332
Aug 16, 2024 $ 0.0184
-2.57%
$ 3.86 million $ 103,632
Aug 15, 2024 $ 0.0189
-0.89%
$ 3.97 million $ 76,135
Aug 14, 2024 $ 0.0191
-0.79%
$ 4 million $ 117,448
Aug 13, 2024 $ 0.0193
-0.65%
$ 4.05 million $ 117,467
Aug 12, 2024 $ 0.0194
+2.92%
$ 4.08 million $ 106,063
Aug 11, 2024 $ 0.0189
-7.04%
$ 3.96 million $ 100,562
Aug 10, 2024 $ 0.0203
-0.97%
$ 4.27 million $ 97,977
Aug 9, 2024 $ 0.0205
-2.17%
$ 4.31 million $ 84,397
Aug 8, 2024 $ 0.0209
+8.82%
$ 4.39 million $ 95,464
Aug 7, 2024 $ 0.0193
+1.09%
$ 4.05 million $ 92,036
Aug 6, 2024 $ 0.019
+9.13%
$ 4 million $ 94,127
Aug 5, 2024 $ 0.0176
-4.84%
$ 3.69 million $ 79,520
Aug 4, 2024 $ 0.0185
-2.82%
$ 3.88 million $ 98,030
Aug 3, 2024 $ 0.019
-7.00%
$ 3.99 million $ 77,460
Aug 2, 2024 $ 0.0204
-7.63%
$ 4.28 million $ 97,823
Aug 1, 2024 $ 0.0221
-4.55%
$ 4.64 million $ 90,022
Jul 31, 2024 $ 0.0233
-3.81%
$ 4.89 million $ 75,510
Jul 30, 2024 $ 0.0242
-1.77%
$ 5.08 million $ 82,849
Jul 29, 2024 $ 0.0246
-0.72%
$ 5.17 million $ 87,285
Jul 28, 2024 $ 0.0248
+0.20%
$ 5.2 million $ 101,004
Jul 27, 2024 $ 0.0248
+0.93%
$ 5.22 million $ 89,417
Jul 26, 2024 $ 0.0246
+6.00%
$ 5.17 million $ 93,055
Jul 25, 2024 $ 0.0232
-2.71%
$ 4.87 million $ 53,004
Jul 24, 2024 $ 0.0239
+1.29%
$ 5.01 million $ 108,646
Jul 23, 2024 $ 0.0235
-4.25%
$ 4.93 million $ 95,085
Jul 22, 2024 $ 0.0245
-2.22%
$ 5.15 million $ 96,250
Jul 21, 2024 $ 0.025
+4.68%
$ 5.25 million $ 115,477
Jul 20, 2024 $ 0.0239
+2.39%
$ 5.02 million $ 107,928
Jul 19, 2024 $ 0.0233
+4.99%
$ 4.9 million $ 72,521
Jul 18, 2024 $ 0.0222
+1.77%
$ 4.66 million $ 68,077
Jul 17, 2024 $ 0.0218
-2.45%
$ 4.59 million $ 96,523
Jul 16, 2024 $ 0.0224
+1.97%
$ 4.7 million $ 75,891
Jul 15, 2024 $ 0.0219
+1.57%
$ 4.6 million $ 107,943
Jul 14, 2024 $ 0.0217
+5.67%
$ 4.55 million $ 103,288
Jul 13, 2024 $ 0.0205
+0.44%
$ 4.3 million $ 79,948
Jul 12, 2024 $ 0.0204
+0.82%
$ 4.29 million $ 112,964