MeanFi Historical Data

MEAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0000239
-0.91%
$ 5,024 $ 4
Mar 7, 5 AM $ 0.0000242
+0.46%
$ 5,070 $ 4
Mar 7, 4 AM $ 0.000024
-0.37%
$ 5,031 $ 4
Mar 7, 3 AM $ 0.0000241
-0.01%
$ 5,061 $ 4
Mar 7, 2 AM $ 0.0000241
+0.31%
$ 5,062 $ 4
Mar 7, 1 AM $ 0.0000241
-0.52%
$ 5,058 $ 4
Mar 7, 12 AM $ 0.0000242
-0.04%
$ 5,085 $ 4
Mar 6, 11 PM $ 0.0000242
-0.34%
$ 5,081 $ 4
Mar 6, 10 PM $ 0.0000242
+0.08%
$ 5,090 $ 4
Mar 6, 9 PM $ 0.0000242
+0.12%
$ 5,088 $ 4
Mar 6, 8 PM $ 0.0000241
-1.28%
$ 5,065 $ 4
Mar 6, 7 PM $ 0.0000243
+0.04%
$ 5,105 $ 4
Mar 6, 6 PM $ 0.0000243
+1.93%
$ 5,106 $ 4
Mar 6, 5 PM $ 0.0000241
-0.12%
$ 5,060 $ 4
Mar 6, 4 PM $ 0.0000241
-0.02%
$ 5,055 $ 4
Mar 6, 3 PM $ 0.0000242
+1.92%
$ 5,079 $ 3
Mar 6, 2 PM $ 0.0000241
-0.04%
$ 5,059 $ 3
Mar 6, 1 PM $ 0.0000241
+1.70%
$ 5,053 $ 3
Mar 6, 12 PM $ 0.0000242
-0.03%
$ 5,076 $ 5
Mar 6, 11 AM $ 0.0000242
+0.07%
$ 5,078 $ 5
Mar 6, 10 AM $ 0.0000239
-1.66%
$ 5,019 $ 5
Mar 6, 9 AM $ 0.0000243
-0.10%
$ 5,105 $ 5
Mar 6, 8 AM $ 0.0000243
+0.34%
$ 5,110 $ 5
Mar 6, 7 AM $ 0.0000241
-0.68%
$ 5,057 $ 5
Mar 6, 6 AM $ 0.0000243
+0.17%
$ 5,092 $ 5
Mar 6, 5 AM $ 0.000024
-1.31%
$ 5,039 $ 5
Mar 6, 4 AM $ 0.0000243
-0.24%
$ 5,107 $ 5
Mar 6, 3 AM $ 0.0000244
-0.06%
$ 5,124 $ 5
Mar 6, 1 AM $ 0.0000243
-0.07%
$ 5,108 $ 6
Mar 5, 10 PM $ 0.0000243
+0.00%
$ 5,107 $ 7
Mar 5, 8 PM $ 0.0000243
+0.00%
$ 5,098 $ 7
Mar 5, 5 PM $ 0.0000241
+0.00%
$ 5,068 $ 7
Mar 5, 4 PM $ 0.0000243
+0.00%
$ 5,094 $ 7
Mar 5, 3 PM $ 0.0000243
+0.00%
$ 5,104 $ 7
Mar 5, 12 PM $ 0.0000245
+0.00%
$ 5,140 $ 7
Mar 5, 10 AM $ 0.0000244
+0.00%
$ 5,116 $ 7
Mar 5, 7 AM $ 0.0000242
+0.00%
$ 5,078 $ 9
Mar 5, 5 AM $ 0.0000243
+0.00%
$ 5,091 $ 9
Mar 5, 2 AM $ 0.0000243
+0.00%
$ 5,096 $ 10
Mar 5, 12 AM $ 0.0000242
+0.00%
$ 5,073 $ 10
Mar 4, 9 PM $ 0.0000242
+0.00%
$ 5,075 $ 10
Mar 4, 7 PM $ 0.0000244
+0.00%
$ 5,123 $ 10
Mar 4, 4 PM $ 0.0000242
-1.57%
$ -- $ 10
Mar 4, 1 PM $ 0.00002
+0.00%
$ 4,198 $ 7
Mar 4, 12 PM $ 0.00002
+0.00%
$ 4,198 $ 7
Mar 4, 11 AM $ 0.00002
+0.00%
$ 4,198 $ 7
Mar 4, 8 AM $ 0.0000246
+0.00%
$ 5,164 $ 7
Mar 4, 6 AM $ 0.0000242
+0.00%
$ 5,074 $ 7
Mar 4, 3 AM $ 0.000024
+0.00%
$ 5,037 $ 7
Mar 4, 1 AM $ 0.0000241
+0.00%
$ 5,061 $ 6