MeanFi Historical Data

MEAN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 3, 11 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 3, 10 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 3, 9 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 3, 8 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 3, 7 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 3, 6 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 3, 5 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 3, 4 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 3, 3 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 3, 2 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 3, 1 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 3, 12 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 3, 11 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 3, 10 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 3, 9 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 3, 8 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 3, 7 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 3, 6 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 3, 5 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 3, 4 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 3, 3 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 3, 2 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 3, 1 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 3, 12 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 2, 11 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 2, 10 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jul 2, 4 PM $ 0.0000324
+0.00%
$ 6,809 $ 15
Jul 2, 2 PM $ 0.0000323
-0.57%
$ 6,788 $ 15
Jul 2, 12 PM $ 0.0000324
+0.00%
$ 6,794 $ 16
Jul 2, 11 AM $ 0.0000324
-1.43%
$ 6,799 $ 16
Jul 2, 10 AM $ 0.0000328
-0.03%
$ 6,874 $ 13
Jul 2, 9 AM $ 0.0000335
+0.00%
$ 7,020 $ 0.01
Jul 2, 3 AM $ 0.0000327
-0.33%
$ 6,853 $ 8
Jul 2, 2 AM $ 0.0000326
+0.00%
$ 6,852 $ 8
Jul 2, 1 AM $ 0.0000325
+0.97%
$ 6,828 $ 9
Jul 2, 12 AM $ 0.0000325
+0.00%
$ 6,812 $ 9
Jul 1, 9 PM $ 0.0000324
-0.10%
$ 6,795 $ 3
Jul 1, 8 PM $ 0.0000325
+0.00%
$ 6,811 $ 3
Jul 1, 4 PM $ 0.0000325
+0.26%
$ 6,819 $ 3
Jul 1, 3 PM $ 0.0000324
+0.00%
$ 6,796 $ 2
Jul 1, 2 PM $ 0.0000324
+0.00%
$ 6,794 $ 2
Jul 1, 12 PM $ 0.0000324
+0.00%
$ 6,797 $ 2
Jul 1, 11 AM $ 0.0000324
+0.00%
$ 6,794 $ 2
Jul 1, 9 AM $ 0.0000323
+0.00%
$ 6,777 $ 2
Jul 1, 3 AM $ 0.0000323
-0.29%
$ 6,785 $ 6
Jul 1, 2 AM $ 0.0000325
+0.27%
$ 6,829 $ 5
Jul 1, 1 AM $ 0.0000325
+62.51%
$ 6,821 $ 5
Jul 1, 12 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jun 30, 11 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001