MeanFi Historical Data

MEAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0000241
+0.00%
$ 5,061 $ 6
Mar 3, 10 PM $ 0.0000244
+0.00%
$ 5,130 $ 5
Mar 3, 8 PM $ 0.0000241
+0.00%
$ 5,060 $ 4
Mar 3, 5 PM $ 0.0000243
+0.00%
$ 5,091 $ 4
Mar 3, 3 PM $ 0.0000241
+0.00%
$ 5,069 $ 4
Mar 3, 12 PM $ 0.0000241
+0.00%
$ 5,061 $ 5
Mar 3, 10 AM $ 0.000024
+0.00%
$ 5,040 $ 5
Mar 3, 7 AM $ 0.0000239
+0.00%
$ 5,023 $ 5
Mar 3, 5 AM $ 0.0000242
+0.00%
$ 5,087 $ 5
Mar 3, 2 AM $ 0.0000241
+0.00%
$ 5,058 $ 5
Mar 3, 12 AM $ 0.000024
+0.00%
$ 5,038 $ 6
Mar 2, 9 PM $ 0.0000242
+0.00%
$ 5,081 $ 7
Mar 2, 7 PM $ 0.0000241
+0.00%
$ 5,057 $ 8
Mar 2, 4 PM $ 0.0000244
+22.02%
$ 5,123 $ 5
Mar 2, 3 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 2 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 1 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 12 PM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 11 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 10 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 9 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 8 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 7 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 6 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 5 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 4 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 3 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 2 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 1 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 2, 12 AM $ 0.00002
+0.00%
$ 4,198 $ 0.001
Mar 1, 11 PM $ 0.00002
+0.00%
$ 4,198 $ 2
Mar 1, 10 PM $ 0.0000243
+0.00%
$ 5,095 $ 10
Mar 1, 9 PM $ 0.000024
+0.00%
$ 5,048 $ 10
Mar 1, 8 PM $ 0.000024
+0.00%
$ 5,029 $ 10
Mar 1, 7 PM $ 0.0000242
+0.00%
$ 5,087 $ 10
Mar 1, 6 PM $ 0.0000243
+0.00%
$ 5,091 $ 10
Mar 1, 4 PM $ 0.0000243
+0.00%
$ 5,101 $ 10
Mar 1, 3 PM $ 0.0000243
+0.00%
$ 5,109 $ 10
Mar 1, 2 PM $ 0.000024
+0.00%
$ 5,047 $ 11
Mar 1, 1 PM $ 0.000024
+0.00%
$ 5,032 $ 10
Mar 1, 11 AM $ 0.0000242
+0.00%
$ 5,078 $ 11
Mar 1, 10 AM $ 0.0000242
+0.00%
$ 5,071 $ 11
Mar 1, 9 AM $ 0.0000243
+0.00%
$ 5,108 $ 12
Mar 1, 8 AM $ 0.0000244
+0.00%
$ 5,112 $ 12
Mar 1, 6 AM $ 0.0000243
+0.00%
$ 5,110 $ 15
Mar 1, 5 AM $ 0.0000244
+0.00%
$ 5,114 $ 15
Mar 1, 4 AM $ 0.0000243
+0.00%
$ 5,101 $ 14
Mar 1, 3 AM $ 0.0000242
+0.00%
$ 5,081 $ 14
Mar 1, 2 AM $ 0.0000244
+0.00%
$ 5,118 $ 11
Mar 1, 1 AM $ 0.0000242
+0.00%
$ 5,084 $ 11