MeanFi Historical Data

MEAN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jun 30, 10 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jun 30, 9 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jun 30, 8 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Jun 30, 2 PM $ 0.0000325
+0.00%
$ 6,830 $ 5
Jun 30, 10 AM $ 0.0000323
+0.12%
$ 6,770 $ 4
Jun 30, 8 AM $ 0.0000323
+0.00%
$ 6,770 $ 4
Jun 30, 7 AM $ 0.0000323
+0.00%
$ 6,780 $ 4
Jun 30, 5 AM $ 0.0000323
-0.23%
$ 6,770 $ 4
Jun 30, 3 AM $ 0.0000323
+0.00%
$ 6,770 $ 5
Jun 30, 2 AM $ 0.0000324
+0.00%
$ 6,794 $ 5
Jun 30, 12 AM $ 0.0000323
-1.61%
$ 6,776 $ 5
Jun 29, 10 PM $ 0.0000323
+0.00%
$ 6,783 $ 6
Jun 29, 9 PM $ 0.000033
+0.00%
$ 6,926 $ 6
Jun 29, 7 PM $ 0.0000325
-1.52%
$ 6,823 $ 5
Jun 29, 5 PM $ 0.0000324
+0.00%
$ 6,805 $ 6
Jun 29, 4 PM $ 0.0000328
+0.00%
$ 6,886 $ 4
Jun 29, 2 PM $ 0.0000323
-2.07%
$ 6,769 $ 4
Jun 29, 12 PM $ 0.0000324
+0.00%
$ 6,807 $ 3
Jun 29, 11 AM $ 0.0000327
+0.00%
$ 6,866 $ 3
Jun 29, 9 AM $ 0.0000323
-1.70%
$ 6,774 $ 3
Jun 29, 7 AM $ 0.0000323
+0.00%
$ 6,774 $ 3
Jun 29, 6 AM $ 0.0000327
+0.00%
$ 6,869 $ 3
Jun 29, 4 AM $ 0.0000325
-1.05%
$ 6,813 $ 3
Jun 29, 2 AM $ 0.0000324
+0.00%
$ 6,798 $ 2
Jun 29, 1 AM $ 0.0000323
+0.00%
$ 6,782 $ 2
Jun 28, 11 PM $ 0.0000322
+0.58%
$ 6,752 $ 2
Jun 28, 9 PM $ 0.0000322
+0.00%
$ 6,752 $ 2
Jun 28, 8 PM $ 0.0000323
+0.00%
$ 6,775 $ 2
Jun 28, 6 PM $ 0.0000322
-0.69%
$ 6,752 $ 2
Jun 28, 4 PM $ 0.0000324
+0.00%
$ 6,790 $ 2
Jun 28, 3 PM $ 0.0000326
+0.00%
$ 6,842 $ 2
Jun 28, 1 PM $ 0.0000323
-0.94%
$ 6,786 $ 3
Jun 28, 11 AM $ 0.0000323
+0.00%
$ 6,786 $ 3
Jun 28, 10 AM $ 0.0000324
-0.29%
$ 6,791 $ 3
Jun 28, 8 AM $ 0.0000322
-0.19%
$ 6,753 $ 2
Jun 28, 6 AM $ 0.0000322
+0.00%
$ 6,753 $ 2
Jun 28, 5 AM $ 0.0000321
+0.00%
$ 6,732 $ 2
Jun 28, 3 AM $ 0.0000322
+0.16%
$ 6,753 $ 2
Jun 28, 1 AM $ 0.0000322
+0.00%
$ 6,753 $ 2
Jun 28, 12 AM $ 0.0000318
+0.00%
$ 6,677 $ 3
Jun 27, 10 PM $ 0.0000322
+0.71%
$ 6,763 $ 3
Jun 27, 8 PM $ 0.0000323
+0.00%
$ 6,771 $ 4
Jun 27, 7 PM $ 0.0000323
+0.00%
$ 6,772 $ 3
Jun 27, 5 PM $ 0.0000324
-0.93%
$ 6,807 $ 3
Jun 27, 3 PM $ 0.0000324
+0.00%
$ 6,800 $ 4
Jun 27, 2 PM $ 0.0000327
+0.00%
$ 6,852 $ 5
Jun 27, 12 PM $ 0.0000324
+0.33%
$ 6,804 $ 5
Jun 27, 10 AM $ 0.0000324
+0.00%
$ 6,804 $ 6
Jun 27, 9 AM $ 0.0000323
+0.00%
$ 6,774 $ 6