MeanFi Historical Data

MEAN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 22, 8 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 22, 7 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 22, 6 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 22, 5 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 22, 4 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 22, 3 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 22, 2 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 22, 1 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 22, 12 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 11 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 10 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 9 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 8 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 7 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 6 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 5 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 4 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 3 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 2 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 1 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 12 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 11 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 10 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 9 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 8 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 7 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 6 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 5 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 4 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 3 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 2 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 1 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 12 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 20, 11 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 20, 10 PM $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 20, 4 PM $ 0.0000326
+0.00%
$ 6,842 $ 69
Apr 20, 1 PM $ 0.0000325
+0.00%
$ 6,830 $ 68
Apr 20, 11 AM $ 0.0000325
+0.00%
$ 6,830 $ 54
Apr 20, 8 AM $ 0.0000324
+0.00%
$ 6,809 $ 52
Apr 20, 6 AM $ 0.0000319
+0.00%
$ 6,694 $ 52
Apr 20, 3 AM $ 0.0000326
+0.00%
$ 6,833 $ 52
Apr 20, 1 AM $ 0.0000321
+0.00%
$ 6,746 $ 19
Apr 19, 10 PM $ 0.0000319
+0.00%
$ 6,695 $ 36
Apr 19, 8 PM $ 0.0000321
+0.00%
$ 6,746 $ 35
Apr 19, 5 PM $ 0.0000319
+0.00%
$ 6,703 $ 36
Apr 19, 3 PM $ 0.0000324
+0.00%
$ 6,808 $ 36
Apr 19, 12 PM $ 0.0000324
+0.00%
$ 6,793 $ 36
Apr 19, 10 AM $ 0.0000321
+0.00%
$ 6,730 $ 36
Apr 19, 7 AM $ 0.0000319
+0.00%
$ 6,700 $ 37