Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeanFi Historical Data

MEAN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.0233
+4.99%
$4.9 million $72,521
Jul 18, 2024 $0.0222
+1.77%
$4.66 million $68,077
Jul 17, 2024 $0.0218
-2.45%
$4.59 million $96,523
Jul 16, 2024 $0.0224
+1.97%
$4.7 million $75,891
Jul 15, 2024 $0.0219
+1.57%
$4.6 million $107,943
Jul 14, 2024 $0.0217
+5.67%
$4.55 million $103,288
Jul 13, 2024 $0.0205
+0.44%
$4.3 million $79,948
Jul 12, 2024 $0.0204
+0.82%
$4.29 million $112,964
Jul 11, 2024 $0.0202
-3.31%
$4.25 million $127,804
Jul 10, 2024 $0.0209
+1.66%
$4.39 million $111,545
Jul 9, 2024 $0.0205
-0.09%
$4.31 million $104,826
Jul 8, 2024 $0.0206
+4.85%
$4.32 million $127,271
Jul 7, 2024 $0.0196
-7.11%
$4.12 million $117,724
Jul 6, 2024 $0.0211
+5.71%
$4.43 million $124,556
Jul 5, 2024 $0.02
+6.72%
$4.19 million $114,342
Jul 4, 2024 $0.0197
-5.42%
$4.13 million $114,500
Jul 3, 2024 $0.0209
-6.03%
$4.39 million $121,918
Jul 2, 2024 $0.0222
+3.89%
$4.67 million $109,770
Jul 1, 2024 $0.0214
+0.21%
$4.49 million $126,845
Jun 30, 2024 $0.0213
+2.93%
$4.48 million $115,436
Jun 29, 2024 $0.0207
-0.71%
$4.36 million $133,395
Jun 28, 2024 $0.0209
-4.60%
$4.39 million $113,632
Jun 27, 2024 $0.0219
+7.48%
$4.6 million $54,540
Jun 26, 2024 $0.0204
-0.55%
$4.28 million $108,773
Jun 25, 2024 $0.0205
+3.74%
$4.3 million $103,301
Jun 24, 2024 $0.0197
-0.10%
$4.14 million $92,283
Jun 23, 2024 $0.0198
-0.99%
$4.17 million $100,120
Jun 22, 2024 $0.0201
-0.19%
$4.22 million $107,345
Jun 21, 2024 $0.02
-0.90%
$4.2 million $108,563
Jun 20, 2024 $0.0202
-1.76%
$4.24 million $92,540
Jun 19, 2024 $0.0206
+0.22%
$4.32 million $119,050
Jun 18, 2024 $0.0205
-3.73%
$4.3 million $96,640
Jun 17, 2024 $0.0213
-3.79%
$4.47 million $126,191
Jun 16, 2024 $0.0221
+3.00%
$4.65 million $113,764
Jun 15, 2024 $0.0215
+1.58%
$4.51 million $101,130
Jun 14, 2024 $0.0211
-2.89%
$4.44 million $99,780
Jun 13, 2024 $0.0218
-4.18%
$4.58 million $89,106
Jun 12, 2024 $0.0227
+3.66%
$4.78 million $111,691
Jun 11, 2024 $0.0219
-6.16%
$4.61 million $102,044
Jun 10, 2024 $0.0234
-1.49%
$4.91 million $104,036
Jun 9, 2024 $0.0237
+1.49%
$4.98 million $108,123
Jun 8, 2024 $0.0234
-1.27%
$4.91 million $116,751
Jun 7, 2024 $0.0237
-5.14%
$4.98 million $77,949
Jun 6, 2024 $0.025
-1.97%
$5.25 million $97,423
Jun 5, 2024 $0.0256
+2.53%
$5.37 million $56,425
Jun 4, 2024 $0.0249
+1.22%
$5.24 million $60,868
Jun 3, 2024 $0.0246
+1.07%
$5.18 million $85,504
Jun 2, 2024 $0.0244
-1.27%
$5.12 million $134,771
Jun 1, 2024 $0.0247
-0.29%
$5.19 million $121,302
May 31, 2024 $0.0247
+0.00%
$5.2 million $94,588