MeanFi Historical Data

MEAN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0000249
-0.83%
$ 5,219 $ 12
Feb 25, 6 PM $ 0.0000251
-1.29%
$ 5,264 $ 11
Feb 25, 5 PM $ 0.0000251
-0.02%
$ 5,274 $ 11
Feb 25, 4 PM $ 0.0000252
-1.18%
$ 5,289 $ 11
Feb 25, 3 PM $ 0.000025
+0.00%
$ 5,246 $ 11
Feb 25, 2 PM $ 0.000025
-1.29%
$ 5,246 $ 11
Feb 25, 1 PM $ 0.0000253
+0.74%
$ 5,314 $ 9
Feb 25, 12 PM $ 0.000025
+0.00%
$ 5,248 $ 9
Feb 25, 11 AM $ 0.0000251
-1.83%
$ 5,265 $ 9
Feb 25, 10 AM $ 0.000025
+0.01%
$ 5,243 $ 7
Feb 25, 9 AM $ 0.000025
-1.69%
$ 5,243 $ 7
Feb 25, 8 AM $ 0.0000254
+1.71%
$ 5,333 $ 6
Feb 25, 7 AM $ 0.000025
-0.02%
$ 5,241 $ 6
Feb 25, 6 AM $ 0.0000249
-0.56%
$ 5,234 $ 6
Feb 25, 5 AM $ 0.000025
-0.01%
$ 5,246 $ 8
Feb 25, 4 AM $ 0.000025
-1.21%
$ 5,245 $ 8
Feb 25, 3 AM $ 0.0000253
+0.91%
$ 5,308 $ 12
Feb 25, 2 AM $ 0.0000251
+0.03%
$ 5,261 $ 12
Feb 25, 1 AM $ 0.0000251
+0.36%
$ 5,266 $ 12
Feb 25, 12 AM $ 0.000025
+0.21%
$ 5,242 $ 11
Feb 24, 11 PM $ 0.0000249
-1.73%
$ 5,231 $ 11
Feb 24, 10 PM $ 0.0000254
+1.97%
$ 5,329 $ 11
Feb 24, 9 PM $ 0.0000249
-0.01%
$ 5,226 $ 11
Feb 24, 8 PM $ 0.0000249
+0.33%
$ 5,226 $ 11
Feb 24, 7 PM $ 0.0000248
+0.00%
$ 5,209 $ 11
Feb 24, 6 PM $ 0.0000248
-0.99%
$ 5,209 $ 11
Feb 24, 5 PM $ 0.0000251
+0.68%
$ 5,276 $ 24
Feb 24, 4 PM $ 0.000025
+0.01%
$ 5,248 $ 24
Feb 24, 3 PM $ 0.0000251
+2.17%
$ 5,275 $ 24
Feb 24, 2 PM $ 0.0000246
+0.00%
$ 5,160 $ 23
Feb 24, 1 PM $ 0.0000246
-0.28%
$ 5,130 $ 23
Feb 24, 12 PM $ 0.0000246
-0.12%
$ 5,168 $ 24
Feb 24, 11 AM $ 0.0000247
+0.01%
$ 5,188 $ 24
Feb 24, 10 AM $ 0.0000247
+0.61%
$ 5,181 $ 24
Feb 24, 9 AM $ 0.0000247
+0.00%
$ 5,179 $ 24
Feb 24, 8 AM $ 0.0000247
-0.16%
$ 5,179 $ 24
Feb 24, 7 AM $ 0.0000248
+0.00%
$ 5,212 $ 24
Feb 24, 6 AM $ 0.0000248
+0.00%
$ 5,209 $ 24
Feb 24, 5 AM $ 0.0000248
+0.64%
$ 5,206 $ 24
Feb 24, 4 AM $ 0.0000245
+0.02%
$ 5,143 $ 19
Feb 24, 3 AM $ 0.0000245
+1.33%
$ 5,141 $ 19
Feb 24, 2 AM $ 0.0000245
+0.00%
$ 5,147 $ 20
Feb 24, 1 AM $ 0.0000245
-0.01%
$ 5,146 $ 20
Feb 24, 12 AM $ 0.0000245
+1.01%
$ 5,136 $ 20
Feb 23, 11 PM $ 0.0000244
-1.37%
$ 5,120 $ 20
Feb 23, 10 PM $ 0.0000247
+1.34%
$ 5,191 $ 20
Feb 23, 9 PM $ 0.0000244
-0.36%
$ 5,118 $ 20
Feb 23, 8 PM $ 0.0000245
+0.00%
$ 5,136 $ 20
Feb 23, 7 PM $ 0.0000244
-0.07%
$ 5,119 $ 20
Feb 23, 6 PM $ 0.0000244
+0.01%
$ 5,122 $ 19