MeanFi Historical Data

MEAN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0000323
+0.00%
$ 6,774 $ 6
Jun 27, 7 AM $ 0.0000324
-0.26%
$ 6,804 $ 7
Jun 27, 5 AM $ 0.0000324
+0.00%
$ 6,804 $ 9
Jun 27, 4 AM $ 0.0000327
+0.00%
$ 6,860 $ 10
Jun 27, 2 AM $ 0.0000322
-1.42%
$ 6,765 $ 11
Jun 27, 12 AM $ 0.0000323
+0.00%
$ 6,773 $ 12
Jun 26, 11 PM $ 0.0000328
+0.00%
$ 6,880 $ 12
Jun 26, 9 PM $ 0.0000323
-2.14%
$ 6,773 $ 12
Jun 26, 7 PM $ 0.0000325
+0.00%
$ 6,818 $ 11
Jun 26, 6 PM $ 0.0000332
+0.00%
$ 6,971 $ 12
Jun 26, 4 PM $ 0.0000325
-2.10%
$ 6,818 $ 12
Jun 26, 2 PM $ 0.0000322
+0.00%
$ 6,751 $ 12
Jun 26, 1 PM $ 0.000032
+0.00%
$ 6,726 $ 14
Jun 26, 11 AM $ 0.0000322
+0.15%
$ 6,751 $ 15
Jun 26, 9 AM $ 0.000033
+0.00%
$ 6,918 $ 14
Jun 26, 8 AM $ 0.0000326
+0.00%
$ 6,851 $ 13
Jun 26, 6 AM $ 0.0000322
-1.47%
$ 6,763 $ 13
Jun 26, 4 AM $ 0.0000323
+0.00%
$ 6,775 $ 11
Jun 26, 3 AM $ 0.0000321
+0.00%
$ 6,737 $ 10
Jun 26, 1 AM $ 0.0000323
-0.84%
$ 6,781 $ 9
Jun 25, 11 PM $ 0.0000323
+0.00%
$ 6,780 $ 8
Jun 25, 10 PM $ 0.0000323
+0.00%
$ 6,784 $ 8
Jun 25, 8 PM $ 0.0000321
+0.87%
$ 6,743 $ 8
Jun 25, 6 PM $ 0.0000323
+0.00%
$ 6,779 $ 10
Jun 25, 5 PM $ 0.0000318
+0.00%
$ 6,684 $ 10
Jun 25, 3 PM $ 0.0000322
+3.79%
$ 6,753 $ 11
Jun 25, 1 PM $ 0.0000321
+0.00%
$ 6,743 $ 7
Jun 25, 12 PM $ 0.0000319
+0.00%
$ 6,696 $ 7
Jun 25, 10 AM $ 0.0000324
+0.20%
$ 6,795 $ 6
Jun 25, 8 AM $ 0.0000324
+0.00%
$ 6,796 $ 7
Jun 25, 7 AM $ 0.0000326
+0.00%
$ 6,849 $ 7
Jun 25, 5 AM $ 0.0000323
+1.31%
$ 6,783 $ 6
Jun 25, 3 AM $ 0.0000322
+0.00%
$ 6,748 $ 6
Jun 25, 2 AM $ 0.0000318
+0.00%
$ 6,676 $ 6
Jun 25, 12 AM $ 0.0000323
+2.25%
$ 6,779 $ 6
Jun 24, 10 PM $ 0.0000323
+0.00%
$ 6,779 $ 6
Jun 24, 9 PM $ 0.0000313
+0.00%
$ 6,574 $ 4
Jun 24, 7 PM $ 0.0000322
+5.74%
$ 6,748 $ 4
Jun 24, 5 PM $ 0.0000321
+0.00%
$ 6,739 $ 2
Jun 24, 4 PM $ 0.0000312
+0.00%
$ 6,552 $ 1
Jun 24, 2 PM $ 0.0000322
+1.28%
$ 6,750 $ 1
Jun 24, 1 PM $ 0.0000325
+0.00%
$ 6,820 $ 2
Jun 24, 12 PM $ 0.0000324
+0.60%
$ 6,790 $ 2
Jun 24, 11 AM $ 0.000032
-0.47%
$ 6,709 $ 2
Jun 24, 9 AM $ 0.0000321
-0.42%
$ 6,737 $ 2
Jun 24, 8 AM $ 0.0000322
+0.37%
$ 6,766 $ 2
Jun 24, 7 AM $ 0.0000321
-0.32%
$ 6,742 $ 2
Jun 24, 6 AM $ 0.0000325
+1.07%
$ 6,824 $ 3
Jun 24, 5 AM $ 0.0000322
+0.03%
$ 6,748 $ 4
Jun 24, 4 AM $ 0.0000322
-0.76%
$ 6,752 $ 4