MeanFi Historical Data

MEAN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0000322
-0.76%
$ 6,752 $ 4
Jun 24, 3 AM $ 0.0000324
+0.68%
$ 6,805 $ 4
Jun 24, 2 AM $ 0.0000322
-0.12%
$ 6,760 $ 4
Jun 24, 1 AM $ 0.0000323
+0.28%
$ 6,769 $ 4
Jun 24, 12 AM $ 0.0000322
+0.04%
$ 6,750 $ 4
Jun 23, 11 PM $ 0.0000322
-0.07%
$ 6,756 $ 4
Jun 23, 10 PM $ 0.0000322
+0.08%
$ 6,761 $ 4
Jun 23, 9 PM $ 0.0000322
+0.12%
$ 6,754 $ 4
Jun 23, 8 PM $ 0.0000321
+0.40%
$ 6,746 $ 4
Jun 23, 7 PM $ 0.0000321
+0.02%
$ 6,732 $ 4
Jun 23, 6 PM $ 0.0000321
+0.18%
$ 6,743 $ 4
Jun 23, 5 PM $ 0.0000324
-0.01%
$ 6,802 $ 5
Jun 23, 4 PM $ 0.0000323
+0.66%
$ 6,788 $ 5
Jun 23, 3 PM $ 0.000032
-0.76%
$ 6,718 $ 5
Jun 23, 2 PM $ 0.0000323
+0.04%
$ 6,781 $ 4
Jun 23, 1 PM $ 0.0000322
+0.22%
$ 6,762 $ 4
Jun 23, 12 PM $ 0.0000322
-0.15%
$ 6,748 $ 5
Jun 23, 11 AM $ 0.0000322
+0.32%
$ 6,756 $ 5
Jun 23, 10 AM $ 0.000032
-0.53%
$ 6,718 $ 5
Jun 23, 9 AM $ 0.0000322
+0.04%
$ 6,753 $ 5
Jun 23, 8 AM $ 0.0000321
+0.78%
$ 6,734 $ 5
Jun 23, 7 AM $ 0.0000318
-1.01%
$ 6,682 $ 3
Jun 23, 6 AM $ 0.0000322
-0.02%
$ 6,754 $ 3
Jun 23, 5 AM $ 0.0000322
-0.08%
$ 6,755 $ 3
Jun 23, 4 AM $ 0.0000322
-0.02%
$ 6,761 $ 3
Jun 23, 3 AM $ 0.0000322
+0.15%
$ 6,764 $ 3
Jun 23, 2 AM $ 0.0000322
-0.21%
$ 6,755 $ 4
Jun 23, 1 AM $ 0.0000323
+0.08%
$ 6,770 $ 4
Jun 23, 12 AM $ 0.000032
-0.30%
$ 6,726 $ 4
Jun 22, 11 PM $ 0.0000321
+0.01%
$ 6,746 $ 4
Jun 22, 10 PM $ 0.0000323
+1.12%
$ 6,768 $ 4
Jun 22, 9 PM $ 0.0000322
-0.01%
$ 6,752 $ 6
Jun 22, 8 PM $ 0.0000322
-0.18%
$ 6,762 $ 6
Jun 22, 7 PM $ 0.000032
-0.77%
$ 6,718 $ 6
Jun 22, 6 PM $ 0.0000323
+0.01%
$ 6,782 $ 6
Jun 22, 5 PM $ 0.0000323
+0.94%
$ 6,774 $ 6
Jun 22, 4 PM $ 0.0000322
-0.03%
$ 6,749 $ 6
Jun 22, 3 PM $ 0.0000322
-0.24%
$ 6,760 $ 6
Jun 22, 2 PM $ 0.0000324
-1.53%
$ 6,794 $ 6
Jun 22, 1 PM $ 0.0000326
+0.00%
$ 6,836 $ 5
Jun 22, 12 PM $ 0.0000325
-0.59%
$ 6,814 $ 5
Jun 22, 11 AM $ 0.0000327
+0.73%
$ 6,853 $ 7
Jun 22, 10 AM $ 0.0000324
-0.02%
$ 6,804 $ 7
Jun 22, 9 AM $ 0.0000324
-0.66%
$ 6,805 $ 6
Jun 22, 8 AM $ 0.0000326
+0.00%
$ 6,851 $ 6
Jun 22, 7 AM $ 0.0000325
+0.08%
$ 6,819 $ 6
Jun 22, 6 AM $ 0.0000325
+0.10%
$ 6,810 $ 6
Jun 22, 5 AM $ 0.0000324
+0.44%
$ 6,803 $ 6
Jun 22, 4 AM $ 0.0000324
+0.16%
$ 6,795 $ 6
Jun 22, 3 AM $ 0.0000323
-0.01%
$ 6,784 $ 6