MeanFi Historical Data

MEAN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0000244
+0.01%
$ 5,122 $ 19
Feb 23, 5 PM $ 0.0000244
-0.85%
$ 5,123 $ 19
Feb 23, 4 PM $ 0.0000246
-0.86%
$ 5,156 $ 6
Feb 23, 3 PM $ 0.0000247
+0.00%
$ 5,191 $ 6
Feb 23, 2 PM $ 0.0000247
-1.74%
$ 5,183 $ 6
Feb 23, 1 PM $ 0.000025
+0.01%
$ 5,245 $ 7
Feb 23, 12 PM $ 0.000025
-1.10%
$ 5,249 $ 7
Feb 23, 11 AM $ 0.0000254
-0.14%
$ 5,326 $ 7
Feb 23, 10 AM $ 0.0000251
+0.01%
$ 5,268 $ 7
Feb 23, 9 AM $ 0.0000252
+1.68%
$ 5,297 $ 7
Feb 23, 8 AM $ 0.000025
-0.04%
$ 5,252 $ 7
Feb 23, 7 AM $ 0.000025
+0.46%
$ 5,252 $ 7
Feb 23, 6 AM $ 0.0000247
+0.04%
$ 5,192 $ 6
Feb 23, 5 AM $ 0.0000247
+0.04%
$ 5,189 $ 6
Feb 23, 4 AM $ 0.0000247
+0.70%
$ 5,190 $ 6
Feb 23, 3 AM $ 0.0000246
-0.31%
$ 5,168 $ 6
Feb 23, 2 AM $ 0.0000247
+1.34%
$ 5,185 $ 6
Feb 23, 1 AM $ 0.0000243
-2.17%
$ 5,093 $ 4
Feb 23, 12 AM $ 0.0000248
+0.01%
$ 5,206 $ 4
Feb 22, 11 PM $ 0.0000248
+0.42%
$ 5,202 $ 4
Feb 22, 10 PM $ 0.0000247
-0.43%
$ 5,180 $ 4
Feb 22, 9 PM $ 0.0000248
+0.62%
$ 5,202 $ 4
Feb 22, 8 PM $ 0.0000246
-0.87%
$ 5,164 $ 3
Feb 22, 7 PM $ 0.0000248
+0.00%
$ 5,209 $ 3
Feb 22, 6 PM $ 0.0000248
+1.05%
$ 5,204 $ 3
Feb 22, 5 PM $ 0.0000248
+0.00%
$ 5,215 $ 4
Feb 22, 4 PM $ 0.0000248
+0.39%
$ 5,215 $ 4
Feb 22, 3 PM $ 0.0000244
+0.00%
$ 5,126 $ 3
Feb 22, 2 PM $ 0.0000248
-0.01%
$ 5,210 $ 3
Feb 22, 1 PM $ 0.0000247
+0.66%
$ 5,194 $ 3
Feb 22, 12 PM $ 0.0000248
-0.03%
$ 5,207 $ 1
Feb 22, 11 AM $ 0.0000248
-0.06%
$ 5,209 $ 1
Feb 22, 10 AM $ 0.0000246
+0.00%
$ 5,169 $ 2
Feb 22, 9 AM $ 0.0000246
+0.00%
$ 5,168 $ 2
Feb 22, 8 AM $ 0.0000246
-1.20%
$ 5,162 $ 2
Feb 22, 7 AM $ 0.0000249
+0.80%
$ 5,222 $ 2
Feb 22, 6 AM $ 0.0000247
-0.28%
$ 5,180 $ 2
Feb 22, 5 AM $ 0.0000248
+0.06%
$ 5,196 $ 2
Feb 22, 4 AM $ 0.0000247
+0.01%
$ 5,194 $ 2
Feb 22, 3 AM $ 0.0000247
+0.14%
$ 5,192 $ 2
Feb 22, 2 AM $ 0.0000247
+0.00%
$ 5,187 $ 1
Feb 22, 1 AM $ 0.0000247
+0.03%
$ 5,186 $ 1
Feb 22, 12 AM $ 0.0000248
-0.06%
$ 5,207 $ 1
Feb 21, 11 PM $ 0.0000247
-0.05%
$ 5,189 $ 1
Feb 21, 10 PM $ 0.0000247
-1.08%
$ 5,184 $ 1
Feb 21, 9 PM $ 0.0000249
-0.01%
$ 5,218 $ 1
Feb 21, 8 PM $ 0.0000249
-1.10%
$ 5,223 $ 1
Feb 21, 7 PM $ 0.0000252
+0.13%
$ 5,295 $ 1
Feb 21, 6 PM $ 0.000025
-0.01%
$ 5,256 $ 1
Feb 21, 5 PM $ 0.0000251
-0.16%
$ 5,262 $ 1