Coinranking
MeanFi Historical Data
MEAN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 2024 | $0.0303 | -0.85% | ||
| Apr 9, 2024 | $0.0306 | -4.04% | ||
| Apr 8, 2024 | $0.0318 | +1.70% | ||
| Apr 7, 2024 | $0.0313 | +0.71% | ||
| Apr 6, 2024 | $0.0311 | -1.36% | ||
| Apr 5, 2024 | $0.0316 | -4.24% | ||
| Apr 4, 2024 | $0.033 | -0.12% | ||
| Apr 3, 2024 | $0.033 | +1.13% | ||
| Apr 2, 2024 | $0.0326 | -4.51% | ||
| Apr 1, 2024 | $0.0342 | -4.76% | ||
| Mar 31, 2024 | $0.0359 | +3.64% | ||
| Mar 30, 2024 | $0.0348 | -0.14% | ||
| Mar 29, 2024 | $0.0348 | -0.12% | ||
| Mar 28, 2024 | $0.0348 | -0.04% | ||
| Mar 27, 2024 | $0.0348 | -3.97% | ||
| Mar 26, 2024 | $0.0363 | -0.82% | ||
| Mar 25, 2024 | $0.0365 | +0.95% | ||
| Mar 24, 2024 | $0.0362 | +4.48% | ||
| Mar 23, 2024 | $0.0346 | -0.59% | ||
| Mar 22, 2024 | $0.0346 | -3.90% | ||
| Mar 21, 2024 | $0.036 | -6.41% | ||
| Mar 20, 2024 | $0.0385 | +8.76% | ||
| Mar 19, 2024 | $0.0354 | -11.18% | ||
| Mar 18, 2024 | $0.0398 | -4.49% | ||
| Mar 17, 2024 | $0.0415 | +11.71% | ||
| Mar 16, 2024 | $0.0371 | -0.61% | ||
| Mar 15, 2024 | $0.0372 | +3.04% | ||
| Mar 14, 2024 | $0.0362 | +12.17% | ||
| Mar 13, 2024 | $0.0323 | +6.24% | ||
| Mar 12, 2024 | $0.0304 | +1.16% | ||
| Mar 11, 2024 | $0.03 | +0.48% | ||
| Mar 10, 2024 | $0.0298 | -1.93% | ||
| Mar 9, 2024 | $0.0305 | -0.85% | ||
| Mar 8, 2024 | $0.0308 | -0.87% | ||
| Mar 7, 2024 | $0.0311 | +5.99% | ||
| Mar 6, 2024 | $0.0294 | +4.62% | ||
| Mar 5, 2024 | $0.0279 | -4.45% | ||
| Mar 4, 2024 | $0.0292 | -1.34% | ||
| Mar 3, 2024 | $0.0296 | +0.97% | ||
| Mar 2, 2024 | $0.0293 | -4.27% | ||
| Mar 1, 2024 | $0.0306 | -2.48% | ||
| Feb 29, 2024 | $0.0313 | +13.69% | ||
| Feb 28, 2024 | $0.0276 | +2.60% | ||
| Feb 27, 2024 | $0.0268 | -4.44% | ||
| Feb 26, 2024 | $0.0281 | +2.14% | ||
| Feb 25, 2024 | $0.0274 | +0.20% | ||
| Feb 24, 2024 | $0.0273 | +3.30% | ||
| Feb 23, 2024 | $0.0266 | +0.02% | ||
| Feb 22, 2024 | $0.0267 | -4.65% | ||
| Feb 21, 2024 | $0.0279 | -4.06% | ||