MeanFi Historical Data

MEAN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.000025
-0.05%
$ 5,254 $ 1
Feb 21, 3 PM $ 0.000025
-0.49%
$ 5,256 $ 1
Feb 21, 12 PM $ 0.0000247
+0.00%
$ 5,190 $ 3
Feb 21, 10 AM $ 0.0000249
-1.07%
$ 5,225 $ 4
Feb 21, 9 AM $ 0.000025
+0.23%
$ 5,248 $ 4
Feb 21, 8 AM $ 0.0000247
+0.03%
$ 5,177 $ 4
Feb 21, 7 AM $ 0.0000246
-1.20%
$ 5,158 $ 4
Feb 21, 6 AM $ 0.0000248
+0.00%
$ 5,207 $ 4
Feb 21, 5 AM $ 0.0000248
-0.54%
$ 5,206 $ 4
Feb 21, 4 AM $ 0.0000249
+0.00%
$ 5,236 $ 4
Feb 21, 3 AM $ 0.0000249
-0.02%
$ 5,236 $ 4
Feb 21, 2 AM $ 0.000025
-0.11%
$ 5,240 $ 4
Feb 21, 1 AM $ 0.000025
-0.42%
$ 5,239 $ 5
Feb 21, 12 AM $ 0.0000251
+0.31%
$ 5,262 $ 5
Feb 20, 11 PM $ 0.000025
+0.18%
$ 5,241 $ 6
Feb 20, 10 PM $ 0.0000249
-0.02%
$ 5,232 $ 6
Feb 20, 9 PM $ 0.0000249
-0.18%
$ 5,234 $ 6
Feb 20, 8 PM $ 0.000025
+0.62%
$ 5,251 $ 6
Feb 20, 7 PM $ 0.0000249
-1.37%
$ 5,218 $ 6
Feb 20, 6 PM $ 0.0000249
-0.42%
$ 5,228 $ 6
Feb 20, 5 PM $ 0.000025
-0.05%
$ 5,248 $ 6
Feb 20, 4 PM $ 0.000025
+0.89%
$ 5,258 $ 6
Feb 20, 3 PM $ 0.0000248
+0.05%
$ 5,212 $ 5
Feb 20, 2 PM $ 0.0000248
+2.36%
$ 5,207 $ 5
Feb 20, 1 PM $ 0.0000248
-0.15%
$ 5,209 $ 5
Feb 20, 12 PM $ 0.0000247
+0.21%
$ 5,190 $ 5
Feb 20, 11 AM $ 0.0000246
-1.35%
$ 5,170 $ 5
Feb 20, 10 AM $ 0.0000251
+0.03%
$ 5,279 $ 6
Feb 20, 9 AM $ 0.0000252
+0.51%
$ 5,292 $ 5
Feb 20, 8 AM $ 0.0000249
+0.02%
$ 5,232 $ 6
Feb 20, 7 AM $ 0.000025
-0.15%
$ 5,249 $ 6
Feb 20, 6 AM $ 0.0000251
+0.67%
$ 5,265 $ 6
Feb 20, 5 AM $ 0.0000248
-0.03%
$ 5,202 $ 6
Feb 20, 4 AM $ 0.0000248
-0.85%
$ 5,199 $ 6
Feb 20, 3 AM $ 0.0000249
+0.19%
$ 5,235 $ 6
Feb 20, 2 AM $ 0.0000249
+0.00%
$ 5,225 $ 6
Feb 20, 1 AM $ 0.0000249
+0.19%
$ 5,225 $ 6
Feb 20, 12 AM $ 0.0000248
-0.39%
$ 5,214 $ 5
Feb 19, 11 PM $ 0.000025
-0.36%
$ 5,242 $ 5
Feb 19, 10 PM $ 0.0000251
+0.64%
$ 5,261 $ 5
Feb 19, 9 PM $ 0.0000249
-0.12%
$ 5,227 $ 5
Feb 19, 8 PM $ 0.000025
+0.56%
$ 5,240 $ 5
Feb 19, 7 PM $ 0.0000248
+0.00%
$ 5,213 $ 6
Feb 19, 6 PM $ 0.0000248
+1.05%
$ 5,215 $ 6
Feb 19, 5 PM $ 0.0000249
+0.36%
$ 5,223 $ 6
Feb 19, 4 PM $ 0.0000248
-0.09%
$ 5,205 $ 6
Feb 19, 3 PM $ 0.0000247
-0.49%
$ 5,194 $ 5
Feb 19, 2 PM $ 0.0000246
+0.02%
$ 5,173 $ 5
Feb 19, 1 PM $ 0.0000246
+1.22%
$ 5,171 $ 5
Feb 19, 12 PM $ 0.0000248
-0.05%
$ 5,207 $ 6