Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeanFi Historical Data

MEAN Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 AM $0.00002
+0.00%
$4,197 $0.001
Aug 21, 4 AM $0.00002
+0.00%
$4,197 $0.001
Aug 21, 3 AM $0.00002
+0.00%
$4,197 $0.001
Aug 21, 2 AM $0.00002
+0.00%
$4,197 $0.001
Aug 21, 1 AM $0.00002
+0.00%
$4,197 $0.001
Aug 21, 12 AM $0.00002
+0.00%
$4,197 $0.001
Aug 20, 11 PM $0.00002
+0.00%
$4,197 $0.001
Aug 20, 10 PM $0.00002
+0.00%
$4,197 $10
Aug 20, 9 PM $0.00002
+0.00%
$4,197 $10
Aug 20, 8 PM $0.00002
+0.00%
$4,197 $10
Aug 20, 6 PM $0.0000324
+61.85%
$6,793 $10
Aug 20, 5 PM $0.00002
+0.00%
$4,197 $0.001
Aug 20, 4 PM $0.00002
+0.00%
$4,197 $0.001
Aug 20, 3 PM $0.00002
+0.00%
$4,197 $0.001
Aug 20, 2 PM $0.00002
+0.00%
$4,197 $0.001
Aug 20, 1 PM $0.00002
+0.00%
$4,197 $0.001
Aug 20, 12 PM $0.00002
+0.00%
$4,197 $0.001
Aug 20, 11 AM $0.00002
+0.00%
$4,197 $7
Aug 20, 10 AM $0.0000322
+0.21%
$6,767 $7
Aug 20, 9 AM $0.0000321
-1.52%
$6,741 $7
Aug 20, 8 AM $0.0000325
-0.50%
$6,821 $7
Aug 20, 7 AM $0.0000325
+62.52%
$6,821 $5
Aug 20, 6 AM $0.0000325
-0.29%
$6,826 $5
Aug 20, 5 AM $0.0000326
+62.90%
$6,837 $4
Aug 20, 4 AM $0.00002
+0.00%
$4,197 $0.001
Aug 20, 3 AM $0.00002
+0.00%
$4,197 $0.001
Aug 20, 2 AM $0.00002
+0.00%
$4,197 $0.001
Aug 20, 1 AM $0.00002
+0.00%
$4,197 $0.001
Aug 20, 12 AM $0.00002
+0.00%
$4,197 $0.001
Aug 19, 11 PM $0.00002
+0.00%
$4,197 $0.001
Aug 19, 10 PM $0.00002
+0.00%
$4,197 $0.001
Aug 19, 9 PM $0.0000325
+0.01%
$6,825 $4
Aug 19, 8 PM $0.0000326
+63.25%
$6,852 $3
Aug 19, 7 PM $0.00002
+0.00%
$4,197 $1
Aug 19, 6 PM $0.00002
+0.00%
$4,197 $3
Aug 19, 5 PM $0.000032
+0.00%
$6,713 $3
Aug 19, 4 PM $0.0000321
+0.00%
$6,744 $3
Aug 19, 3 PM $0.0000321
+60.43%
$6,734 $3
Aug 19, 2 PM $0.00002
+0.00%
$4,197 $0.001
Aug 19, 1 PM $0.00002
+0.00%
$4,197 $0.001
Aug 19, 12 PM $0.00002
+0.00%
$4,197 $0.001
Aug 19, 11 AM $0.00002
+0.00%
$4,197 $0.001
Aug 19, 10 AM $0.00002
+0.00%
$4,197 $0.001
Aug 19, 9 AM $0.00002
+0.00%
$4,197 $0.001
Aug 19, 8 AM $0.00002
+0.00%
$4,197 $0.001
Aug 19, 7 AM $0.00002
+0.00%
$4,197 $0.001
Aug 19, 6 AM $0.00002
+0.00%
$4,197 $0.001
Aug 19, 5 AM $0.00002
+0.00%
$4,197 $0.001
Aug 19, 4 AM $0.00002
+0.00%
$4,197 $0.001
Aug 19, 3 AM $0.00002
+0.00%
$4,197 $0.001