MeanFi Historical Data

MEAN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0000323
-0.01%
$ 6,784 $ 6
Jun 22, 2 AM $ 0.0000325
-0.88%
$ 6,814 $ 6
Jun 22, 1 AM $ 0.0000323
+0.04%
$ 6,774 $ 5
Jun 22, 12 AM $ 0.0000322
+0.09%
$ 6,768 $ 5
Jun 21, 11 PM $ 0.000032
-0.33%
$ 6,705 $ 5
Jun 21, 10 PM $ 0.0000324
-0.01%
$ 6,799 $ 5
Jun 21, 9 PM $ 0.0000322
-0.95%
$ 6,764 $ 5
Jun 21, 8 PM $ 0.0000322
-0.04%
$ 6,764 $ 4
Jun 21, 7 PM $ 0.0000323
-0.50%
$ 6,788 $ 4
Jun 21, 6 PM $ 0.0000327
+0.23%
$ 6,866 $ 4
Jun 21, 5 PM $ 0.0000327
+0.27%
$ 6,853 $ 4
Jun 21, 4 PM $ 0.0000325
-0.49%
$ 6,818 $ 4
Jun 21, 3 PM $ 0.0000326
+0.78%
$ 6,848 $ 8
Jun 21, 2 PM $ 0.0000324
+0.16%
$ 6,795 $ 8
Jun 21, 1 PM $ 0.0000324
+0.60%
$ 6,794 $ 8
Jun 21, 12 PM $ 0.0000322
-0.24%
$ 6,754 $ 8
Jun 21, 11 AM $ 0.0000323
-1.02%
$ 6,783 $ 8
Jun 21, 10 AM $ 0.0000326
+1.10%
$ 6,850 $ 7
Jun 21, 9 AM $ 0.0000323
+0.13%
$ 6,774 $ 7
Jun 21, 8 AM $ 0.0000325
+0.47%
$ 6,816 $ 7
Jun 21, 7 AM $ 0.0000323
+0.18%
$ 6,784 $ 7
Jun 21, 6 AM $ 0.0000322
-0.54%
$ 6,766 $ 7
Jun 21, 5 AM $ 0.0000324
-0.10%
$ 6,803 $ 8
Jun 21, 4 AM $ 0.0000323
+0.18%
$ 6,785 $ 8
Jun 21, 3 AM $ 0.0000328
+0.56%
$ 6,883 $ 9
Jun 21, 2 AM $ 0.0000322
+0.00%
$ 6,751 $ 9
Jun 21, 1 AM $ 0.0000322
-0.91%
$ 6,768 $ 9
Jun 21, 12 AM $ 0.0000324
-0.03%
$ 6,801 $ 10
Jun 20, 11 PM $ 0.0000324
-0.09%
$ 6,801 $ 10
Jun 20, 10 PM $ 0.0000329
+1.04%
$ 6,910 $ 9
Jun 20, 9 PM $ 0.0000322
+0.01%
$ 6,748 $ 9
Jun 20, 8 PM $ 0.0000322
-0.51%
$ 6,761 $ 9
Jun 20, 7 PM $ 0.0000324
+0.55%
$ 6,795 $ 9
Jun 20, 6 PM $ 0.0000322
-0.01%
$ 6,757 $ 9
Jun 20, 5 PM $ 0.0000322
-0.81%
$ 6,754 $ 8
Jun 20, 4 PM $ 0.0000325
+0.02%
$ 6,811 $ 8
Jun 20, 3 PM $ 0.0000324
+0.10%
$ 6,805 $ 8
Jun 20, 2 PM $ 0.0000324
-0.17%
$ 6,796 $ 4
Jun 20, 1 PM $ 0.0000325
-0.46%
$ 6,810 $ 4
Jun 20, 12 PM $ 0.0000327
+0.39%
$ 6,854 $ 4
Jun 20, 11 AM $ 0.0000325
-0.06%
$ 6,826 $ 4
Jun 20, 10 AM $ 0.0000326
-0.09%
$ 6,841 $ 4
Jun 20, 9 AM $ 0.0000326
+0.33%
$ 6,846 $ 4
Jun 20, 8 AM $ 0.0000325
-0.35%
$ 6,824 $ 4
Jun 20, 7 AM $ 0.0000328
-0.63%
$ 6,874 $ 3
Jun 20, 6 AM $ 0.0000327
+0.00%
$ 6,871 $ 3
Jun 20, 5 AM $ 0.0000328
-2.04%
$ 6,874 $ 3
Jun 20, 4 AM $ 0.0000328
+0.07%
$ 6,894 $ 2
Jun 20, 3 AM $ 0.0000327
+0.24%
$ 6,871 $ 2
Jun 20, 2 AM $ 0.0000329
-0.42%
$ 6,905 $ 2