MeanFi Historical Data

MEAN Page 2
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0000338
+0.00%
$ 7,092 $ 416
1:12 PM $ 0.0000338
+0.00%
$ 7,092 $ 415
12:50 PM $ 0.0000334
+0.00%
$ 6,918 $ 416
12:42 PM $ 0.000033
+0.00%
$ 6,918 $ 415
12:20 PM $ 0.0000336
+0.00%
$ 7,046 $ 415
12:12 PM $ 0.0000336
+0.00%
$ 7,046 $ 415
11:42 AM $ 0.0000336
+0.00%
$ 7,045 $ 415
11:12 AM $ 0.0000337
+0.00%
$ 7,070 $ 415
10:50 AM $ 0.0000337
+0.00%
$ 7,071 $ 415
10:42 AM $ 0.0000337
+0.00%
$ 7,071 $ 336
10:20 AM $ 0.0000329
+0.00%
$ 6,932 $ 336
10:12 AM $ 0.000033
+0.00%
$ 6,932 $ 10
9:50 AM $ 0.000033
+0.00%
$ 6,933 $ 10
9:42 AM $ 0.000033
+0.00%
$ 6,933 $ 9
9:12 AM $ 0.000033
+0.00%
$ 6,929 $ 9
8:44 AM $ 0.000033
+0.00%
$ 6,929 $ 6
8:42 AM $ 0.00002
+0.00%
$ 6,929 $ 6
8:39 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
8:34 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
8:29 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
8:24 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
8:19 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
8:14 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
8:09 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
8:04 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
7:59 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
7:54 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
7:49 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
7:44 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
7:39 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
7:34 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
7:29 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
7:24 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
7:19 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
7:14 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
7:09 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
7:04 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
6:59 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
6:54 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
6:49 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
6:44 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
6:39 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
6:34 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
6:29 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
6:24 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
6:19 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
6:14 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
6:09 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
6:04 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001
5:59 AM $ 0.00002
+0.00%
$ 4,197 $ 0.001