MeanFi Historical Data

MEAN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0202
-0.07%
$ 4.24 million $ 71,755
Sep 8, 2023 $ 0.0202
-2.03%
$ 4.24 million $ 86,691
Sep 7, 2023 $ 0.0206
-0.57%
$ 4.33 million $ 96,036
Sep 6, 2023 $ 0.0208
-0.94%
$ 4.37 million $ 88,787
Sep 5, 2023 $ 0.021
+1.03%
$ 4.41 million $ 88,639
Sep 4, 2023 $ 0.0208
-1.62%
$ 4.36 million $ 86,004
Sep 3, 2023 $ 0.0211
-1.05%
$ 4.43 million $ 78,521
Sep 2, 2023 $ 0.0212
-0.66%
$ 4.46 million $ 103,728
Sep 1, 2023 $ 0.0214
+0.61%
$ 4.5 million $ 65,879
Aug 31, 2023 $ 0.0213
-2.79%
$ 4.47 million $ 74,557
Aug 30, 2023 $ 0.0219
-0.62%
$ 4.6 million $ 94,705
Aug 29, 2023 $ 0.022
+1.16%
$ 4.62 million $ 107,497
Aug 28, 2023 $ 0.0217
-1.85%
$ 4.57 million $ 115,871
Aug 27, 2023 $ 0.0222
+0.58%
$ 4.65 million $ 106,094
Aug 26, 2023 $ 0.022
-0.18%
$ 4.63 million $ 83,216
Aug 25, 2023 $ 0.0221
-0.55%
$ 4.64 million $ 67,564
Aug 24, 2023 $ 0.0222
-0.70%
$ 4.66 million $ 58,623
Aug 23, 2023 $ 0.0223
+1.37%
$ 4.69 million $ 46,744
Aug 22, 2023 $ 0.022
-0.15%
$ 4.62 million $ 67,732
Aug 21, 2023 $ 0.022
-1.71%
$ 4.63 million $ 70,983
Aug 20, 2023 $ 0.0224
+1.63%
$ 4.71 million $ 82,964
Aug 19, 2023 $ 0.0221
+0.39%
$ 4.64 million $ 67,573
Aug 18, 2023 $ 0.022
-0.71%
$ 4.62 million $ 89,988
Aug 17, 2023 $ 0.0222
-4.64%
$ 4.65 million $ 86,154
Aug 16, 2023 $ 0.0234
+0.16%
$ 4.91 million $ 303,358
Aug 15, 2023 $ 0.0234
-0.02%
$ 4.91 million $ 159,033
Aug 14, 2023 $ 0.0234
-0.09%
$ 4.91 million $ 182,152
Aug 13, 2023 $ 0.0234
-1.35%
$ 4.91 million $ 423,093
Aug 12, 2023 $ 0.0237
+1.03%
$ 4.98 million $ 176,239
Aug 11, 2023 $ 0.0235
-0.61%
$ 4.93 million $ 70,493
Aug 10, 2023 $ 0.0237
-0.16%
$ 4.97 million $ 61,785
Aug 9, 2023 $ 0.0237
-0.98%
$ 4.98 million $ 99,964
Aug 8, 2023 $ 0.024
+2.54%
$ 5.04 million $ 80,118
Aug 7, 2023 $ 0.0234
-2.14%
$ 4.91 million $ 110,700
Aug 6, 2023 $ 0.0239
+0.51%
$ 5.02 million $ 99,430
Aug 5, 2023 $ 0.0238
-0.29%
$ 4.99 million $ 92,733
Aug 4, 2023 $ 0.0238
+0.17%
$ 5.01 million $ 72,463
Aug 3, 2023 $ 0.0238
-0.13%
$ 5 million $ 61,956
Aug 2, 2023 $ 0.0238
+0.17%
$ 5 million $ 101,396
Aug 1, 2023 $ 0.0238
+0.14%
$ 4.99 million $ 136,609
Jul 31, 2023 $ 0.0237
-0.36%
$ 4.98 million $ 168,239
Jul 30, 2023 $ 0.0238
+0.08%
$ 5 million $ 193,871
Jul 29, 2023 $ 0.0238
-0.07%
$ 5 million $ 233,054
Jul 28, 2023 $ 0.0238
-1.16%
$ 5 million $ 277,935
Jul 27, 2023 $ 0.0241
-0.56%
$ 5.06 million $ 252,616
Jul 26, 2023 $ 0.0243
+1.79%
$ 8.82 million $ 276,547
Jul 25, 2023 $ 0.0238
+0.08%
$ 8.66 million $ 192,291
Jul 24, 2023 $ 0.0238
-0.80%
$ 8.65 million $ 292,556
Jul 23, 2023 $ 0.024
+1.11%
$ 8.73 million $ 268,926
Jul 22, 2023 $ 0.0238
-0.34%
$ 8.65 million $ 227,882