MeanFi Historical Data

MEAN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0194
-0.22%
$ 4.08 million $ 79,593
Nov 4, 2023 $ 0.0195
+1.61%
$ 4.09 million $ 71,546
Nov 3, 2023 $ 0.0191
+0.63%
$ 4.02 million $ 90,820
Nov 2, 2023 $ 0.019
-1.49%
$ 4 million $ 99,777
Nov 1, 2023 $ 0.0193
-0.33%
$ 4.06 million $ 121,392
Oct 31, 2023 $ 0.0194
+0.98%
$ 4.08 million $ 115,768
Oct 30, 2023 $ 0.0193
+1.78%
$ 4.05 million $ 88,391
Oct 29, 2023 $ 0.0189
+1.71%
$ 3.98 million $ 88,752
Oct 28, 2023 $ 0.0186
-1.38%
$ 3.91 million $ 108,083
Oct 27, 2023 $ 0.0189
+1.07%
$ 3.97 million $ 102,653
Oct 26, 2023 $ 0.0187
-1.57%
$ 3.93 million $ 102,531
Oct 25, 2023 $ 0.019
+0.90%
$ 3.99 million $ 97,029
Oct 24, 2023 $ 0.0189
-1.19%
$ 3.96 million $ 100,202
Oct 23, 2023 $ 0.0191
+0.72%
$ 4 million $ 103,355
Oct 22, 2023 $ 0.019
+0.34%
$ 3.99 million $ 105,583
Oct 21, 2023 $ 0.0189
-0.86%
$ 3.97 million $ 100,166
Oct 20, 2023 $ 0.0191
+0.90%
$ 4.01 million $ 96,031
Oct 19, 2023 $ 0.0189
+0.48%
$ 3.98 million $ 112,801
Oct 18, 2023 $ 0.0188
-0.82%
$ 3.95 million $ 111,788
Oct 17, 2023 $ 0.0189
+0.34%
$ 3.98 million $ 111,233
Oct 16, 2023 $ 0.0189
+1.58%
$ 3.96 million $ 106,548
Oct 15, 2023 $ 0.0186
+0.01%
$ 3.91 million $ 90,035
Oct 14, 2023 $ 0.0186
-0.03%
$ 3.91 million $ 94,176
Oct 13, 2023 $ 0.0186
-0.20%
$ 3.91 million $ 93,097
Oct 12, 2023 $ 0.0186
-0.27%
$ 3.92 million $ 91,153
Oct 11, 2023 $ 0.0187
-0.52%
$ 3.92 million $ 91,875
Oct 10, 2023 $ 0.0188
+0.03%
$ 3.95 million $ 93,652
Oct 9, 2023 $ 0.0188
-0.59%
$ 3.95 million $ 93,422
Oct 8, 2023 $ 0.0189
+1.26%
$ 3.98 million $ 93,694
Oct 7, 2023 $ 0.0187
-0.33%
$ 3.93 million $ 92,111
Oct 6, 2023 $ 0.0188
+0.19%
$ 3.94 million $ 89,805
Oct 5, 2023 $ 0.0187
-0.20%
$ 3.94 million $ 94,088
Oct 4, 2023 $ 0.0188
-0.88%
$ 3.95 million $ 90,703
Oct 3, 2023 $ 0.019
+0.74%
$ 3.99 million $ 94,248
Oct 2, 2023 $ 0.0189
-1.71%
$ 3.96 million $ 104,360
Oct 1, 2023 $ 0.0192
+4.00%
$ 4.03 million $ 90,588
Sep 30, 2023 $ 0.0185
+0.67%
$ 3.88 million $ 97,907
Sep 29, 2023 $ 0.0184
+2.03%
$ 3.87 million $ 103,603
Sep 28, 2023 $ 0.0181
+0.69%
$ 3.8 million $ 126,298
Sep 27, 2023 $ 0.018
-1.73%
$ 3.77 million $ 92,490
Sep 26, 2023 $ 0.0183
+0.28%
$ 3.84 million $ 98,166
Sep 25, 2023 $ 0.0183
+0.03%
$ 3.83 million $ 91,883
Sep 24, 2023 $ 0.0182
-0.28%
$ 3.82 million $ 83,831
Sep 23, 2023 $ 0.0183
+0.63%
$ 3.83 million $ 80,702
Sep 22, 2023 $ 0.0182
+0.62%
$ 3.82 million $ 79,040
Sep 21, 2023 $ 0.0181
-5.47%
$ 3.8 million $ 68,736
Sep 20, 2023 $ 0.0192
+0.33%
$ 4.03 million $ 74,932
Sep 19, 2023 $ 0.0191
+0.21%
$ 4.01 million $ 76,346
Sep 18, 2023 $ 0.0191
+0.33%
$ 4 million $ 84,151
Sep 17, 2023 $ 0.019
-1.84%
$ 3.99 million $ 75,282